XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.5700 One month high (close): $42.7700

XLRE Daily Change: -2.43% Daily StdDev 0.92% XLRE EMA_5_Trend: -0.29% 10Minute StdDev: $0.5657

Latest Price : $41.04(-2.43%)

Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	42.06	42.14	42(-0.17)	41.6(-0.17)	41.32(-0.24)	41.17	-1.6	0	101(3.8)	-50	[-19]	[-42]	[-4]	-88	-96	DT	-0.3	OpenShort?	(-22)	-26	-6	2	-20	-1.5,0	42
Daily Trend: % Up Forces: 42.06(daily_ema_20 2.16%) Down Forces: Support Levels: Resistance Levels: 41.6(hourly_sma_10 1.04%) 42(hourly_sma_20 2.02%) 42.14(weak_daily_ema_10 2.36%)

2	May/12	14	42.06	42.14	42.07(-0.14)	41.67(-0.16)	41.42(-0.34)	41.19	-1.6	0	97(7.1)	-50	[-15]	[-52]	[-9]	-93	-158	DT	-0.4	OpenShort	(-22)	-37	-17	-2	-20	-1.7,0	42
3	May/12	13	42.06	42.14	42.13(-0.12)	41.74(-0.15)	41.56(-0.31)	41.25	-1.5	0	90(7.9)	-50	[-13]	[-48]	[-15]	-95	-170	DT	-0.6	OpenShort	(-14)	-34	-33	-3	-20	-1.8,0	42
4	May/12	12	42.06	42.14	42.18(-0.1)	41.8(-0.14)	41.69(-0.26)	41.37	-1.3	0	82(7.6)	-50	[-11]	[-41]	[-27]	-95	-157	DT	-0.7	OpenShort	(-14)	-28	-69	-7	-20	-1.8,0	42
5	May/12	11	42.06	42.14	42.22(-0.07)	41.86(-0.24)	41.8(-0.17)	41.62	-0.8	0	74(4.4)	-50	[-8]	[-36]	[-5]	-87	-114	DT	-0.4	OpenShort	(-8)	-19	-14	-5	0	-1.5,1	42

6	May/12	10	42.06	42.14	42.25(-0.07)	41.96(-0.23)	41.87(-0.12)	41.67	-0.7	0	70(4.4)	-50	[-8]	[-30]	[-21]	-86	-102	DT	-0.5	OpenShort	(-8)	-13	-63	-5	5	-1.5,2	42
7	May/12	9	42.06	42.14	42.28(-0.04)	42.06(-0.2)	41.92(0.02)	41.9	-0.3	0	66(2.1)	0	[-4]	[-12]	[3]	-74	-47	RG	-0.1	Wait?	(-6)	2	6	-2	19	-1.1,4	42
8	May/11	15	42.05	42.27	42.3(-0.02)	42.14(-0.22)	41.91(-0.03)	41.88	-0.3	7	64(3.9)	30	[-2]	[-16]	[-4]	-73	-88	RG	-0.1	Wait?	(-6)	-3	-14	-0	5	-1.2,7	49
9	May/11	14	42.05	42.27	42.31(0.03)	42.23(-0.24)	41.92(0.01)	41.93	-0.2	7	60(-1.9)	50	[3]	[-12]	[-5]	-70	-117	DR	0	OpenShort	(-2)	1	-14	2	-12	-1.1,8	49
10	May/11	13	42.05	42.27	42.3(0.04)	42.33(-0.17)	41.92(-0.31)	41.98	-0.1	7	62(-3.1)	50	[5]	[-44]	[3]	-67	-197	RG	0.2	Wait	(2)	-36	16	-6	-17	-0.9,6	49

11	May/11	12	42.05	42.27	42.3(-0)	42.4(-0.16)	42.05(-0.35)	41.92	-0.2	7	65(-0.8)	15	[0]	[-49]	[-1]	-72	-178	DR	-0.4	OpenShort	(6)	-40	16	-17	-20	-1,3	49
12	May/11	11	42.05	42.27	42.3(-0)	42.47(-0.11)	42.2(-0.41)	41.86	-0.3	7	65(0)	10	[0]	[-53]	[-19]	-77	-203	DR	-0.9	HoldShort	(0)	-47	-16	-44	-20	-1.1,1	49
13	May/11	10	42.05	42.27	42.28(0.01)	42.52(-0.08)	42.38(-0.39)	41.92	-0.2	7	65(-1.3)	15	[1]	[-49]	[-10]	-48	-197	DR	-1.3	OpenShort	(0)	-45	6	-37	-20	-1,27	49
14	May/11	9	42.05	42.27	42.27(0.02)	42.55(-0.08)	42.55(-0.45)	41.9	-0.3	7	67(-3.5)	20	[2]	[-56]	[-82]	-22	-222	DR	-1.7	OpenShort?	(2)	-52	-205	-33	-20	-1,53	49
15	May/10	15	42	42.3	42.26(0.11)	42.59(0.12)	42.74(-0.03)	42.66	1	11	70(6.9)	50	[13]	[8]	[0]	55	-27	UT	-0.2	OpenLong?	(14)	-3	6	-12	0	1,80	58

16	May/10	14	42	42.3	42.21(0.12)	42.54(0.1)	42.75(0.02)	42.64	1	11	63(-1.8)	50	[14]	[13]	[-13]	64	-17	CR	-0.3	HoldShort	(14)	2	-30	-14	-5	1.1,86	58
17	May/10	13	42	42.3	42.16(0.13)	42.5(0.12)	42.74(0.19)	42.75	1.2	11	65(1.7)	50	[15]	[35]	[-3]	78	56	CR	0	OpenShort	(16)	22	-8	-9	12	1.4,93	58
18	May/10	12	42	42.3	42.1(0.1)	42.45(0.17)	42.66(0.23)	42.78	1.2	11	63(4.4)	50	[12]	[42]	[-9]	90	116	CR	0.3	OpenShort	(16)	27	-30	-5	16	1.7,97	58
19	May/10	11	42	42.3	42.06(0.14)	42.38(0.27)	42.56(0.31)	42.89	1.4	11	59(7.8)	50	[17]	[58]	[20]	105	136	UT	0.9	HoldLong	(16)	37	51	5	20	2.2,100	58
20	May/10	10	42	42.3	42(0.11)	42.27(0.24)	42.43(0.26)	42.7	1.1	11	51(6.2)	50	[13]	[49]	[14]	105	124	UT	0.8	HoldLong	(12)	31	32	6	20	2.2,100	58

21	May/10	9	42	42.3	41.96(0.12)	42.17(0.18)	42.32(0.15)	42.58	0.9	11	45(5.2)	50	[14]	[33]	[26]	105	66	UT	0.9	HoldLong?	(14)	18	66	8	20	2.2,100	58
22	May/7	15	41.9	42.27	41.91(0.05)	42.09(0.11)	42.26(0.05)	42.34	0.6	12	40(6.9)	50	[6]	[15]	[6]	91	62	UT	0.3	OpenLong?	(8)	6	10	5	20	1.7,98	63
23	May/7	14	41.9	42.27	41.89(0.03)	42.04(0.11)	42.24(0.1)	42.3	0.6	12	33(1.7)	50	[4]	[20]	[8]	88	95	UT	0.3	OpenLong	(6)	12	22	0	12	1.8,93	63
24	May/7	13	41.9	42.27	41.88(-0.01)	41.99(0.13)	42.2(0.22)	42.22	0.5	12	31(-1.4)	50	[-1]	[35]	[6]	82	148	UR	0.1	SmallShort	(2)	26	14	5	2	1.6,92	63
25	May/7	12	41.9	42.27	41.88(-0)	41.93(0.1)	42.11(0.23)	42.17	0.4	12	33(-1.1)	50	[0]	[34]	[-2]	75	130	CR	0.3	HoldShort	(-2)	27	-22	19	20	1.2,95	63

26	May/7	11	41.9	42.27	41.89(-0.01)	41.89(0.17)	42.01(0.19)	42.25	0.5	12	34(-1.1)	50	[-1]	[34]	[6]	87	150	UR	1	SmallShort	(0)	23	-6	38	17	1.5,99	63
27	May/7	10	41.9	42.27	41.89(-0)	41.82(0.14)	41.93(0.19)	42.27	0.5	12	35(-1.6)	50	[0]	[32]	[26]	66	140	UR	1.4	SmallShort	(-2)	23	52	34	20	1.5,78	63
28	May/7	9	41.9	42.27	41.9(-0.06)	41.76(0.06)	41.85(0.14)	42.08	0.3	12	36(-5)	50	[-7]	[20]	[36]	19	138	UR	0.9	SmallShort?	(-2)	17	89	16	20	0.7,51	63
29	May/6	15	41.81	42.26	41.93(-0.08)	41.73(-0.02)	41.79(0.07)	41.76	-0.1	12	41(0.2)	25	[-10]	[5]	[6]	-26	61	UR	-0.1	SmallShort?	(-12)	8	14	4	12	-0.6,39	60
30	May/6	14	41.81	42.26	41.96(-0.11)	41.74(-0.01)	41.76(-0.01)	41.71	-0.1	12	41(-2.8)	-20	[-13]	[-5]	[-12]	-37	53	DT	-0.2	OpenShort	(-14)	-1	-36	5	-14	-0.8,33	60

31	May/6	13	41.81	42.26	42.01(-0.09)	41.74(0.03)	41.76(0.12)	41.84	0	12	44(-4.1)	25	[-11]	[14]	[2]	-29	85	UR	0.2	SmallShort	(-8)	15	-6	16	17	-0.5,34	60
32	May/6	12	41.81	42.26	42.05(-0.09)	41.74(-0)	41.71(0.1)	41.86	0.1	12	48(-2.7)	35	[-11]	[10]	[10]	-39	70	UR	0.4	SmallShort	(-14)	12	20	12	12	-0.5,24	60
33	May/6	11	41.81	42.26	42.09(-0.09)	41.73(-0.08)	41.67(-0.01)	41.79	-0	12	51(-1)	40	[-11]	[-8]	[21]	-53	21	RG	0.3	Wait	(-14)	-1	49	12	20	-0.8,17	60
34	May/6	10	41.81	42.26	42.13(-0.11)	41.77(-0.16)	41.68(-0.08)	41.61	-0.3	12	52(0.9)	-15	[-13]	[-22]	[-9]	-76	-25	DT	-0.2	HoldShort	(-14)	-10	-30	3	10	-1.3,7	60
35	May/6	9	41.81	42.26	42.18(-0.09)	41.84(-0.13)	41.72(-0.01)	41.72	-0.1	12	51(1)	40	[-11]	[-11]	[16]	-75	-19	RG	0	Wait?	(-10)	-1	44	0	14	-1.2,5	60

36	May/5	15	41.74	42.28	42.22(-0.13)	41.89(-0.19)	41.72(-0.06)	41.56	-0.2	12	50(4.7)	-20	[-16]	[-23]	[-12]	-88	-39	DT	-0.4	OpenShort?	(-14)	-7	-30	-1	-19	-1.7,5	59
37	May/5	14	41.74	42.28	42.28(-0.11)	41.97(-0.17)	41.74(-0.12)	41.67	-0.1	12	45(2.1)	-25	[-13]	[-28]	[-14]	-84	-57	DT	-0.2	OpenShort	(-16)	-14	-41	5	-17	-1.7,9	59
38	May/5	13	41.74	42.28	42.33(-0.09)	42.04(-0.18)	41.79(-0.15)	41.82	0.1	12	43(1.8)	0	[-11]	[-32]	[4]	-76	-66	RG	0.1	Wait	(-10)	-18	2	16	7	-1.5,12	59
39	May/5	12	41.74	42.28	42.37(-0.08)	42.12(-0.16)	41.85(-0.26)	41.81	0.1	12	41(3)	-5	[-10]	[-44]	[5]	-86	-114	RG	-0.1	Wait	(-14)	-31	14	12	-17	-1.7,7	59
40	May/5	11	41.74	42.28	42.41(-0.08)	42.19(-0.18)	41.96(-0.24)	41.76	0	12	38(4.7)	-5	[-10]	[-42]	[6]	-100	-129	BT	-0.7	OpenLong	(-10)	-29	25	3	-20	-2.1,3	59

41	May/5	10	41.74	42.28	42.45(-0.09)	42.27(-0.24)	42.06(-0.32)	41.67	-0.1	12	34(8.4)	-25	[-11]	[-56]	[-27]	-123	-170	DT	-1.5	HoldShort	(-14)	-38	-61	-12	-20	-2.9,0	59
42	May/5	9	41.74	42.28	42.49(-0.06)	42.37(-0.19)	42.2(-0.23)	41.89	0.2	12	25(6.5)	-10	[-7]	[-41]	[-26]	-121	-137	DT	-1.5	HoldShort?	(-8)	-27	-68	-6	-20	-3,4	59
43	May/4	15	41.68	42.34	42.51(-0.04)	42.45(-0.1)	42.3(-0.19)	42.14	0.5	17	19(3.8)	-10	[-5]	[-28]	[-22]	-109	-98	DT	-1.1	HoldShort?	(-2)	-23	-52	-9	-20	-2.5,4	79
44	May/4	14	41.68	42.34	42.53(-0.01)	42.49(-0.07)	42.38(-0.08)	42.33	0.8	17	15(0.9)	50	[-1]	[-13]	[3]	-86	-61	RG	-0.4	Wait	(-2)	-10	14	-8	-7	-1.6,4	79
45	May/4	13	41.68	42.34	42.53(-0.03)	42.52(-0.06)	42.41(-0.15)	42.28	0.7	17	14(1.4)	5	[-4]	[-22]	[-13]	-103	-68	RG	-1.1	SmallLong	(-2)	-19	-16	-30	-20	-2.1,0	79

46	May/4	12	41.68	42.34	42.53(-0)	42.55(-0.07)	42.47(-0.18)	42.34	0.8	17	13(-0.1)	25	[0]	[-25]	[-10]	-83	-99	DR	-1.2	HoldShort	(0)	-22	-14	-29	-7	-1.9,15	79
47	May/4	11	41.68	42.34	42.54(0.01)	42.58(-0.08)	42.55(-0.12)	42.39	0.8	17	13(-1.3)	20	[1]	[-18]	[-22]	-61	-83	DR	-1.5	OpenShort	(0)	-15	-44	-35	-20	-1.4,24	79
48	May/4	10	41.68	42.34	42.54(0.04)	42.61(-0.02)	42.6(-0.02)	42.55	1	17	14(-0.8)	50	[5]	[-1]	[4]	-14	-48	RG	-0.4	Wait	(6)	-3	14	-5	-2	0.1,34	79
49	May/4	9	41.68	42.34	42.52(0.01)	42.62(-0.01)	42.61(-0.03)	42.5	1	17	15(-0.6)	40	[1]	[-3]	[-8]	5	-18	DR	-0.9	OpenShort?	(0)	-4	-22	2	-14	-0.2,60	79
50	May/3	15	41.59	42.32	42.52(0.01)	42.62(-0.01)	42.62(0.01)	42.58	1.2	21	15(0.4)	40	[1]	[4]	[-11]	43	2	CR	-0.3	HoldShort?	(2)	1	-38	14	-12	0.5,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI