XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.6300 One month high (close): $41.3400

XLRE Daily Change: 1.9% Daily StdDev 0.92% XLRE EMA_5_Trend: 0.52% 10Minute StdDev: $0.1941

Latest Price : $41.34(1.9%)

Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	39.9	40.55	40.87(0.08)	40.96(0.1)	41.15(0.11)	41.2	1.6	19	23(1)	50	[9]	[24]	[3]	94	21	UT	0.3	HoldLong?	(7)	12	5	-5	20	1.8,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.96(hourly_sma_10 -0.58%) 40.87(hourly_sma_20 -0.8%) 40.55(daily_ema_10 -1.58%) 39.9(daily_ema_20 -3.16%) Resistance Levels:

2	Apr/15	14	39.9	40.55	40.84(0.09)	40.92(0.11)	41.1(0.16)	41.18	1.6	19	22(0)	50	[10]	[30]	[3]	97	23	UT	0.5	HoldLong	(7)	17	5	2	10	1.9,99	79
3	Apr/15	13	39.9	40.55	40.8(0.09)	40.87(0.05)	41.04(0.28)	41.16	1.6	19	22(-0.5)	50	[10]	[40]	[5]	99	67	UT	0.7	HoldLong	(10)	30	-2	14	20	2,99	79
4	Apr/15	12	39.9	40.55	40.76(0.09)	40.85(0.07)	40.93(0.24)	41.17	1.6	19	23(0.8)	50	[10]	[36]	[16]	108	66	UT	1.3	CloseLong	(10)	26	23	26	20	2.3,100	79
5	Apr/15	11	39.9	40.55	40.72(0.08)	40.82(0.06)	40.83(0.14)	41.07	1.5	19	22(0.2)	50	[9]	[25]	[16]	91	40	UT	1.4	HoldLong	(7)	15	28	31	20	2,91	79

6	Apr/15	10	39.9	40.55	40.69(0.09)	40.8(0.05)	40.77(0.1)	40.95	1.3	19	22(-1.9)	50	[10]	[20]	[13]	57	-13	UT	1	OpenLong	(10)	11	28	10	20	1.5,69	79
7	Apr/15	9	39.9	40.55	40.65(0.08)	40.78(0.04)	40.73(0.04)	40.83	1.2	19	24(-3.3)	50	[9]	[13]	[17]	30	-38	UT	0.5	OpenLong?	(7)	4	52	-5	2	1,55	79
8	Apr/14	15	39.8	40.36	40.62(0.04)	40.76(-0.05)	40.71(-0.15)	40.61	1.1	14	27(-3.8)	40	[4]	[-16]	[-12]	-3	-87	DR	-0.5	OpenShort?	(5)	-16	-21	-18	-17	-0,47	78
9	Apr/14	14	39.8	40.36	40.6(0.04)	40.78(0.01)	40.77(-0.1)	40.7	1.3	14	31(-1)	50	[4]	[-7]	[-9]	28	-54	DR	-0.3	OpenShort	(5)	-11	-19	-11	-12	0.5,65	78
10	Apr/14	13	39.8	40.36	40.58(0.05)	40.78(0.02)	40.81(-0.02)	40.78	1.4	14	32(-0.9)	50	[6]	[2]	[1]	46	-13	UT	-0.1	OpenLong	(5)	-2	10	-14	0	0.9,73	78

11	Apr/14	12	39.8	40.36	40.56(0.07)	40.77(0.03)	40.82(-0.01)	40.74	1.3	14	33(-1.2)	50	[8]	[5]	[-4]	50	-42	CR	-0.3	HoldShort	(7)	-1	-2	-15	-10	0.8,80	78
12	Apr/14	11	39.8	40.36	40.53(0.06)	40.76(0.07)	40.83(0.04)	40.75	1.3	14	34(-0.4)	50	[7]	[12]	[-14]	62	-7	CR	-0.3	HoldShort	(7)	4	-33	-9	-20	0.9,89	78
13	Apr/14	10	39.8	40.36	40.51(0.08)	40.73(0.13)	40.82(0.08)	40.89	1.5	14	34(1.7)	50	[9]	[20]	[-2]	87	22	CR	0.3	OpenShort	(7)	9	-5	-1	0	1.5,99	78
14	Apr/14	9	39.8	40.36	40.48(0.09)	40.68(0.14)	40.79(0.12)	40.91	1.5	14	33(2.7)	50	[10]	[25]	[10]	95	42	UT	0.5	OpenLong?	(10)	13	24	3	12	1.8,100	78
15	Apr/13	15	39.74	40.27	40.45(0.07)	40.62(0.1)	40.74(0.04)	40.81	1.5	14	30(1.3)	50	[8]	[14]	[4]	90	22	UT	0.3	OpenLong?	(5)	4	10	-4	12	1.7,97	78

16	Apr/13	14	39.74	40.27	40.42(0.05)	40.58(0.13)	40.73(0.1)	40.77	1.5	14	29(2.4)	50	[6]	[22]	[5]	90	61	UT	0.2	OpenLong	(7)	11	17	-4	-2	1.7,97	78
17	Apr/13	13	39.74	40.27	40.4(0.04)	40.53(0.15)	40.69(0.11)	40.7	1.4	14	26(1.9)	50	[4]	[24]	[-6]	85	56	CR	0.1	OpenShort	(2)	12	-12	-12	0	1.6,95	78
18	Apr/13	12	39.74	40.27	40.39(0.06)	40.47(0.1)	40.64(0.18)	40.75	1.4	14	24(3.1)	50	[7]	[30]	[7]	101	73	UT	0.6	HoldLong	(5)	20	17	-3	20	2.1,98	78
19	Apr/13	11	39.74	40.27	40.37(0.04)	40.43(0.09)	40.57(0.16)	40.68	1.3	14	21(2.6)	50	[4]	[26]	[-0]	101	81	TP	0.7	OpenShort	(5)	18	-10	7	20	2.1,98	78
20	Apr/13	10	39.74	40.27	40.35(0.03)	40.39(0.11)	40.51(0.19)	40.72	1.4	14	19(4.3)	50	[3]	[30]	[17]	120	111	UT	1.6	HoldLong	(2)	21	29	26	20	2.8,100	78

21	Apr/13	9	39.74	40.27	40.34(0.02)	40.35(0.11)	40.43(0.17)	40.6	1.2	14	14(2)	50	[2]	[28]	[17]	110	86	UT	1.7	HoldLong?	(2)	19	31	27	20	2.6,95	78
22	Apr/12	15	39.66	40.17	40.33(-0.02)	40.31(0.07)	40.36(0.16)	40.47	1.2	14	12(-3.6)	50	[-2]	[23]	[14]	81	99	UR	1.3	SmallShort?	(0)	18	24	30	7	1.6,91	78
23	Apr/12	14	39.66	40.17	40.34(-0.01)	40.28(0.01)	40.36(0)	40.37	1.1	14	16(-0.2)	50	[-1]	[2]	[6]	42	21	UR	0.8	SmallShort	(-2)	0	-2	31	15	0.3,84	78
24	Apr/12	13	39.66	40.17	40.34(-0)	40.27(0.01)	40.29(0.03)	40.38	1.1	14	16(0)	50	[-0]	[6]	[9]	28	18	UR	0.9	SmallShort	(0)	3	7	35	15	0.4,68	78
25	Apr/12	12	39.66	40.17	40.34(0.01)	40.27(0.02)	40.28(0.06)	40.35	1.1	14	16(-0.2)	50	[1]	[10]	[10]	-9	6	UT	0.7	OpenLong	(0)	7	26	3	15	0.1,39	78

26	Apr/12	11	39.66	40.17	40.34(0.01)	40.26(-0.04)	40.26(0.03)	40.24	0.9	14	16(0)	50	[1]	[3]	[7]	-50	-23	UT	-0.2	OpenLong	(0)	3	24	-3	-2	-0.9,23	78
27	Apr/12	10	39.66	40.17	40.34(0)	40.28(-0.05)	40.25(-0.05)	40.14	0.7	14	16(0.9)	30	[0]	[-6]	[-17]	-77	-64	DR	-1	HoldShort	(-2)	-6	-49	-3	-7	-1.9,21	78
28	Apr/12	9	39.66	40.17	40.34(0)	40.3(-0.02)	40.27(0.02)	40.34	1	14	15(0)	50	[0]	[3]	[6]	-19	6	UR	0.7	SmallShort?	(2)	2	5	20	12	0,31	78
29	Apr/9	15	39.58	40.1	40.34(-0.01)	40.31(-0.01)	40.26(0.02)	40.32	1.2	16	15(-1.1)	50	[-1]	[5]	[7]	-41	18	UR	0.6	SmallShort?	(0)	2	17	7	-2	-0.2,14	77
30	Apr/9	14	39.58	40.1	40.34(-0.01)	40.32(-0.03)	40.25(-0.04)	40.25	1.1	16	17(0.1)	45	[-1]	[-3]	[2]	-69	-20	RG	0	Wait	(-2)	-4	12	-8	-2	-0.9,4	77

31	Apr/9	13	39.58	40.1	40.34(-0.01)	40.33(-0.07)	40.26(-0.12)	40.2	1	16	16(-0.5)	35	[-1]	[-14]	[-6]	-79	-52	RG	-0.6	Wait	(0)	-13	-10	-15	-7	-1.4,6	77
32	Apr/9	12	39.58	40.1	40.34(-0.01)	40.36(-0.09)	40.31(-0.05)	40.24	1.1	16	17(0.1)	30	[-1]	[-7]	[-6]	-62	-22	RG	-0.7	Wait	(0)	-5	-12	-14	5	-1,13	77
33	Apr/9	11	39.58	40.1	40.34(-0)	40.4(-0.02)	40.33(-0.06)	40.29	1.1	16	17(-0.5)	40	[-0]	[-4]	[-5]	-45	-26	DR	-0.4	OpenShort	(0)	-6	0	-20	-17	-0.5,18	77
34	Apr/9	10	39.58	40.1	40.34(-0)	40.41(-0.02)	40.35(-0.07)	40.29	1.1	16	17(0.1)	35	[-0]	[-5]	[-5]	-33	-30	DR	-0.6	OpenShort	(2)	-7	-5	-13	-15	-0.5,30	77
35	Apr/9	9	39.58	40.1	40.34(0)	40.42(0.02)	40.38(-0.05)	40.31	1.2	16	17(-0.1)	30	[0]	[-1]	[-11]	-19	-23	DR	-0.7	OpenShort?	(0)	-5	-24	-12	-12	-0.3,39	77

36	Apr/8	15	39.49	39.97	40.34(0.03)	40.41(0.04)	40.4(-0.03)	40.41	1.4	16	17(0.1)	50	[3]	[4]	[2]	16	-21	UT	0.1	OpenLong?	(0)	-3	10	-4	-10	0.7,48	64
37	Apr/8	14	39.49	39.97	40.33(0.03)	40.39(0.03)	40.41(-0.13)	40.37	1.4	16	17(-0.9)	50	[3]	[-8]	[-6]	7	-59	DR	-0.4	OpenShort	(2)	-14	-5	-13	-20	0.4,47	64
38	Apr/8	13	39.49	39.97	40.32(0.06)	40.38(0.02)	40.46(-0.02)	40.39	1.4	16	18(-2.7)	50	[6]	[4]	[-5]	18	-51	CR	-0.6	HoldShort	(5)	-2	-5	-18	0	0.6,53	64
39	Apr/8	12	39.49	39.97	40.3(0.06)	40.37(-0.01)	40.47(0.04)	40.41	1.4	16	21(-1.5)	50	[6]	[9]	[-3]	28	-25	CR	-0.4	HoldShort	(5)	4	0	-27	15	0.8,58	64
40	Apr/8	11	39.49	39.97	40.28(0.03)	40.37(0.03)	40.45(0.07)	40.41	1.4	16	22(0.4)	50	[3]	[14]	[-6]	46	16	CR	-0.3	HoldShort	(5)	7	-15	-9	2	0.9,73	64

41	Apr/8	10	39.49	39.97	40.27(0.04)	40.36(0.08)	40.42(0.1)	40.47	1.5	16	22(1.2)	50	[4]	[20]	[-11]	72	32	CR	0.4	HoldShort	(2)	11	-36	10	-5	1.4,87	64
42	Apr/8	9	39.49	39.97	40.26(0.06)	40.33(0.1)	40.38(0.21)	40.62	1.7	16	21(4.5)	50	[6]	[33]	[24]	110	82	UT	1.8	HoldLong?	(5)	22	48	32	20	2.7,92	64
43	Apr/7	15	39.37	39.81	40.23(0.01)	40.29(0.05)	40.3(0.06)	40.42	1.5	17	16(2.6)	50	[1]	[14]	[9]	73	55	UT	1.1	OpenLong?	(2)	6	17	18	5	1.8,78	62
44	Apr/7	14	39.37	39.81	40.23(0.08)	40.27(0.01)	40.27(-0.05)	40.35	1.4	17	14(-5.1)	50	[8]	[2]	[10]	41	-70	UT	0.8	OpenLong	(2)	-5	24	2	15	1.2,61	62
45	Apr/7	13	39.37	39.81	40.2(0.08)	40.26(-0.02)	40.29(-0.01)	40.25	1.2	17	19(-6.4)	50	[8]	[4]	[-2]	14	-80	CR	-0.3	HoldShort	(5)	-1	2	-16	0	0.4,54	62

46	Apr/7	12	39.37	39.81	40.17(0.09)	40.27(0.02)	40.29(0.03)	40.24	1.2	17	25(-6)	50	[10]	[11]	[-2]	19	-70	CR	-0.3	HoldShort	(10)	3	7	-19	-12	0.4,59	62
47	Apr/7	11	39.37	39.81	40.13(0.07)	40.26(0.01)	40.28(-0.01)	40.21	1.2	17	31(-4.4)	50	[7]	[6]	[-11]	34	-59	CR	-0.3	HoldShort	(7)	-1	-26	-9	-12	0.4,74	62
48	Apr/7	10	39.37	39.81	40.1(0.08)	40.25(0.07)	40.28(0.04)	40.32	1.3	17	36(-1.9)	50	[8]	[14]	[-7]	62	-26	CR	0.2	HoldShort	(10)	4	-29	21	-5	0.9,89	62
49	Apr/7	9	39.37	39.81	40.07(0.1)	40.22(0.1)	40.27(0.08)	40.44	1.5	17	37(0.2)	50	[11]	[21]	[21]	76	4	UT	0.6	HoldLong?	(10)	8	44	25	20	1.4,91	62
50	Apr/6	15	39.22	39.65	40.03(0.09)	40.18(0.01)	40.27(-0)	40.26	1.4	18	37(0.9)	50	[10]	[8]	[11]	60	-38	UT	0.1	OpenLong?	(7)	-0	24	20	0	0.9,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI