|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.4400 One month high (close): $40.4800
XLRE Daily Change: 0.15% Daily StdDev 0.94% XLRE EMA_5_Trend: 0.1% 10Minute StdDev: $0.0961
Latest Price : $40.34(0.15%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 39.58 | 40.1 | 40.34(-0.01) | 40.31(-0.01) | 40.26(0.02) | 40.32 | 1.2 | | 16 | 16(-0.4) | 50 | [-1] | [4] | [7] | -41 | 16 | UR | 0.6 | SmallShort? | | (0) | 2 | 17 | 7 | -2 | -0.2,14 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.31(hourly_sma_10 -0.02%)
Support Levels: 40.1(daily_ema_10 -0.55%) 39.58(daily_ema_20 -1.84%)
Resistance Levels: 40.34(weak_hourly_sma_20 0.05%)
|
| | | 2 | Apr/9 | 14 | 39.58 | 40.1 | 40.34(-0.01) | 40.32(-0.03) | 40.25(-0.04) | 40.25 | 1.1 | | 16 | 17(0.1) | 45 | [-1] | [-3] | [2] | -69 | -20 | RG | 0 | Wait | | (-2) | -4 | 12 | -8 | -2 | -0.9,4 | 77 | | 3 | Apr/9 | 13 | 39.58 | 40.1 | 40.34(-0.01) | 40.33(-0.07) | 40.26(-0.12) | 40.2 | 1 | | 16 | 16(-0.5) | 35 | [-1] | [-14] | [-6] | -79 | -51 | RG | -0.6 | Wait | | (0) | -13 | -10 | -15 | -7 | -1.4,6 | 77 | | 4 | Apr/9 | 12 | 39.58 | 40.1 | 40.34(-0.01) | 40.36(-0.09) | 40.31(-0.05) | 40.24 | 1.1 | | 16 | 17(0.1) | 30 | [-1] | [-7] | [-6] | -62 | -22 | RG | -0.7 | Wait | | (0) | -5 | -12 | -14 | 5 | -1,13 | 77 | | 5 | Apr/9 | 11 | 39.58 | 40.1 | 40.34(-0) | 40.4(-0.02) | 40.33(-0.06) | 40.29 | 1.1 | | 16 | 17(-0.5) | 40 | [-0] | [-4] | [-5] | -45 | -26 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -20 | -17 | -0.5,18 | 77 | | | | |
| 6 | Apr/9 | 10 | 39.58 | 40.1 | 40.34(-0) | 40.41(-0.02) | 40.35(-0.07) | 40.29 | 1.1 | | 16 | 17(0.1) | 35 | [-0] | [-5] | [-5] | -33 | -29 | DR | -0.6 | OpenShort | | (2) | -7 | -5 | -13 | -15 | -0.5,30 | 77 | | 7 | Apr/9 | 9 | 39.58 | 40.1 | 40.34(0) | 40.42(0.02) | 40.38(-0.05) | 40.31 | 1.2 | | 16 | 17(-0.1) | 30 | [0] | [-1] | [-11] | -19 | -23 | DR | -0.7 | OpenShort? | | (0) | -5 | -25 | -12 | -12 | -0.3,39 | 77 | | 8 | Apr/8 | 15 | 39.49 | 39.97 | 40.34(0.03) | 40.41(0.04) | 40.4(-0.03) | 40.41 | 1.4 | | 16 | 17(0.1) | 50 | [3] | [4] | [2] | 16 | -20 | UT | 0.1 | OpenLong? | | (0) | -3 | 10 | -4 | -10 | 0.7,48 | 64 | | 9 | Apr/8 | 14 | 39.49 | 39.97 | 40.33(0.03) | 40.39(0.03) | 40.41(-0.13) | 40.37 | 1.4 | | 16 | 17(-0.9) | 50 | [3] | [-8] | [-6] | 7 | -58 | DR | -0.4 | OpenShort | | (2) | -14 | -5 | -13 | -20 | 0.4,47 | 64 | | 10 | Apr/8 | 13 | 39.49 | 39.97 | 40.32(0.06) | 40.38(0.02) | 40.46(-0.02) | 40.39 | 1.4 | | 16 | 18(-2.7) | 50 | [6] | [4] | [-5] | 18 | -50 | CR | -0.6 | HoldShort | | (5) | -2 | -5 | -18 | 0 | 0.6,53 | 64 | | | | |
| 11 | Apr/8 | 12 | 39.49 | 39.97 | 40.3(0.06) | 40.37(-0.01) | 40.47(0.04) | 40.41 | 1.4 | | 16 | 21(-1.5) | 50 | [6] | [9] | [-3] | 28 | -24 | CR | -0.4 | HoldShort | | (5) | 4 | 0 | -27 | 15 | 0.8,58 | 64 | | 12 | Apr/8 | 11 | 39.49 | 39.97 | 40.28(0.03) | 40.37(0.03) | 40.45(0.07) | 40.41 | 1.4 | | 16 | 22(0.4) | 50 | [3] | [14] | [-6] | 46 | 16 | CR | -0.3 | HoldShort | | (5) | 7 | -15 | -9 | 2 | 0.9,73 | 64 | | 13 | Apr/8 | 10 | 39.49 | 39.97 | 40.27(0.04) | 40.36(0.08) | 40.42(0.1) | 40.47 | 1.5 | | 16 | 22(1.2) | 50 | [4] | [20] | [-11] | 72 | 33 | CR | 0.4 | HoldShort | | (2) | 11 | -37 | 10 | -5 | 1.4,87 | 64 | | 14 | Apr/8 | 9 | 39.49 | 39.97 | 40.26(0.06) | 40.33(0.1) | 40.38(0.21) | 40.62 | 1.7 | | 16 | 21(4.5) | 50 | [6] | [33] | [24] | 110 | 82 | UT | 1.8 | HoldLong? | | (5) | 22 | 49 | 32 | 20 | 2.7,92 | 64 | | 15 | Apr/7 | 15 | 39.37 | 39.81 | 40.23(0.01) | 40.29(0.05) | 40.3(0.06) | 40.42 | 1.5 | | 17 | 16(2.6) | 50 | [1] | [14] | [9] | 73 | 55 | UT | 1.1 | OpenLong? | | (2) | 6 | 17 | 18 | 5 | 1.8,78 | 62 | | | | |
| 16 | Apr/7 | 14 | 39.37 | 39.81 | 40.23(0.08) | 40.27(0.01) | 40.27(-0.05) | 40.35 | 1.4 | | 17 | 14(-5.1) | 50 | [8] | [2] | [10] | 41 | -68 | UT | 0.8 | OpenLong | | (2) | -5 | 25 | 2 | 15 | 1.2,61 | 62 | | 17 | Apr/7 | 13 | 39.37 | 39.81 | 40.2(0.08) | 40.26(-0.02) | 40.29(-0.01) | 40.25 | 1.2 | | 17 | 19(-6.4) | 50 | [8] | [4] | [-2] | 14 | -78 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -16 | 0 | 0.4,54 | 62 | | 18 | Apr/7 | 12 | 39.37 | 39.81 | 40.17(0.09) | 40.27(0.02) | 40.29(0.03) | 40.24 | 1.2 | | 17 | 25(-6) | 50 | [10] | [11] | [-2] | 19 | -68 | CR | -0.3 | HoldShort | | (10) | 3 | 7 | -19 | -12 | 0.4,59 | 62 | | 19 | Apr/7 | 11 | 39.37 | 39.81 | 40.13(0.07) | 40.26(0.01) | 40.28(-0.01) | 40.21 | 1.2 | | 17 | 31(-4.4) | 50 | [7] | [6] | [-11] | 34 | -58 | CR | -0.3 | HoldShort | | (7) | -1 | -27 | -9 | -12 | 0.4,74 | 62 | | 20 | Apr/7 | 10 | 39.37 | 39.81 | 40.1(0.08) | 40.25(0.07) | 40.28(0.04) | 40.32 | 1.3 | | 17 | 36(-1.9) | 50 | [8] | [14] | [-10] | 62 | -25 | CR | 0.2 | HoldShort | | (10) | 4 | -30 | 4 | -5 | 0.9,89 | 62 | | | | |
| 21 | Apr/7 | 9 | 39.37 | 39.81 | 40.07(0.1) | 40.22(0.1) | 40.27(0.08) | 40.44 | 1.5 | | 17 | 37(0.2) | 50 | [11] | [21] | [17] | 76 | 5 | UT | 0.6 | HoldLong? | | (10) | 8 | 45 | 2 | 20 | 1.4,91 | 62 | | 22 | Apr/6 | 15 | 39.22 | 39.65 | 40.03(0.09) | 40.18(0.01) | 40.27(-0) | 40.26 | 1.4 | | 18 | 37(0.9) | 50 | [10] | [8] | [8] | 60 | -36 | UT | 0.1 | OpenLong? | | (7) | -0 | 25 | -4 | 0 | 0.9,87 | 60 | | 23 | Apr/6 | 14 | 39.22 | 39.65 | 39.99(0.05) | 40.18(-0.01) | 40.24(-0.01) | 40.16 | 1.2 | | 18 | 36(-0.7) | 50 | [5] | [4] | [-8] | 51 | -17 | CR | -0.3 | HoldShort | | (8) | -1 | -22 | -10 | 12 | 0.6,86 | 60 | | 24 | Apr/6 | 13 | 39.22 | 39.65 | 39.97(0.05) | 40.18(0) | 40.24(0.04) | 40.25 | 1.3 | | 18 | 37(0.8) | 50 | [5] | [10] | [2] | 69 | 28 | UT | 0 | OpenLong | | (10) | 4 | 7 | -4 | 0 | 1,94 | 60 | | 25 | Apr/6 | 12 | 39.22 | 39.65 | 39.95(0.06) | 40.18(-0.01) | 40.22(0.1) | 40.22 | 1.3 | | 18 | 36(0.7) | 50 | [6] | [16] | [-5] | 72 | 32 | CR | 0 | HoldShort | | (5) | 11 | -20 | 4 | 15 | 1,97 | 60 | | | | |
| 26 | Apr/6 | 11 | 39.22 | 39.65 | 39.93(0.09) | 40.18(0.12) | 40.18(0.14) | 40.3 | 1.4 | | 18 | 36(0.8) | 50 | [10] | [29] | [2] | 82 | 30 | UT | 0.4 | HoldLong | | (5) | 15 | 5 | 10 | -15 | 1.4,97 | 60 | | 27 | Apr/6 | 10 | 39.22 | 39.65 | 39.89(0.08) | 40.13(0.16) | 40.12(0.02) | 40.28 | 1.4 | | 18 | 35(0.7) | 50 | [9] | [18] | [10] | 80 | 19 | UT | 0.6 | HoldLong | | (10) | 2 | 25 | 12 | 2 | 1.5,92 | 60 | | 28 | Apr/6 | 9 | 39.22 | 39.65 | 39.86(0.1) | 40.07(0.16) | 40.11(-0.03) | 40.18 | 1.2 | | 18 | 34(-0.6) | 50 | [11] | [13] | [1] | 60 | -35 | UT | 0.3 | OpenLong? | | (8) | -3 | 7 | -0 | -12 | 1.2,80 | 60 | | 29 | Apr/5 | 15 | 39.05 | 39.47 | 39.82(0.1) | 40.01(0.16) | 40.12(-0.03) | 40.15 | 1.3 | | 18 | 35(2.3) | 50 | [11] | [13] | [9] | 52 | -35 | UT | 0.1 | OpenLong? | | (10) | -3 | 37 | -13 | -12 | 1.2,72 | 59 | | 30 | Apr/5 | 14 | 39.05 | 39.47 | 39.78(0.04) | 39.95(0.1) | 40.13(-0.14) | 40 | 1.1 | | 18 | 32(0.5) | 50 | [4] | [-4] | [-5] | 45 | -20 | DR | -0.5 | OpenShort | | (8) | -15 | -5 | -18 | -5 | 0.8,75 | 59 | | | | |
| 31 | Apr/5 | 13 | 39.05 | 39.47 | 39.76(0.02) | 39.91(0.08) | 40.18(0.11) | 40.02 | 1.1 | | 18 | 32(0.8) | 35 | [2] | [21] | [-19] | 61 | 78 | CR | -0.6 | HoldShort | | (5) | 12 | -50 | -14 | -5 | 1,86 | 59 | | 32 | Apr/5 | 12 | 39.05 | 39.47 | 39.75(0.06) | 39.88(0.18) | 40.14(0.29) | 40.22 | 1.4 | | 18 | 31(2.6) | 50 | [6] | [46] | [0] | 90 | 133 | UT | 0.3 | OpenLong | | (5) | 31 | -2 | -9 | 20 | 1.8,95 | 59 | | 33 | Apr/5 | 11 | 39.05 | 39.47 | 39.72(0.06) | 39.81(0.14) | 40.02(0.33) | 40.23 | 1.4 | | 18 | 28(3.6) | 50 | [6] | [48] | [9] | 100 | 154 | UT | 0.9 | HoldLong | | (8) | 35 | 7 | 19 | 20 | 2.1,97 | 59 | | 34 | Apr/5 | 10 | 39.05 | 39.47 | 39.7(0.08) | 39.75(0.08) | 39.89(0.32) | 40.2 | 1.4 | | 18 | 25(3.9) | 50 | [8] | [45] | [5] | 103 | 130 | UT | 1.5 | HoldLong | | (8) | 34 | -15 | 34 | 20 | 2.4,93 | 59 | | 35 | Apr/5 | 9 | 39.05 | 39.47 | 39.67(0.07) | 39.72(0.12) | 39.76(0.3) | 40.26 | 1.4 | | 18 | 21(7.2) | 50 | [7] | [44] | [53] | 116 | 155 | UT | 2.8 | HoldLong? | | (8) | 32 | 120 | 45 | 20 | 3.3,83 | 59 | | | | |
| 36 | Apr/1 | 15 | 38.88 | 39.3 | 39.67(0) | 39.67(0.03) | 39.64(0.05) | 39.78 | 0.9 | | 16 | 14(2.6) | 50 | [0] | [11] | [16] | 44 | 53 | UR | 1.2 | SmallShort? | | (3) | 5 | 33 | 19 | 18 | 1.2,64 | 63 | | 37 | Apr/1 | 14 | 38.88 | 39.3 | 39.64(-0.03) | 39.66(0.03) | 39.62(0.06) | 39.65 | 0.7 | | 16 | 11(-1.5) | 50 | [-3] | [10] | [7] | 2 | 44 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 0 | -10 | 0.1,49 | 63 | | 38 | Apr/1 | 13 | 38.88 | 39.3 | 39.65(-0.04) | 39.65(0.04) | 39.6(-0.05) | 39.56 | 0.7 | | 16 | 13(-0.4) | 25 | [-4] | [-0] | [-3] | -19 | 6 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -8 | -20 | -0.7,49 | 63 | | 39 | Apr/1 | 12 | 38.88 | 39.3 | 39.67(-0.02) | 39.63(0.04) | 39.62(-0.14) | 39.56 | 0.7 | | 16 | 13(0) | 20 | [-2] | [-8] | [-9] | -12 | -45 | RG | -0.4 | Wait | | (-3) | -14 | -23 | 1 | -20 | -0.8,58 | 63 | | 40 | Apr/1 | 11 | 38.88 | 39.3 | 39.68(0.01) | 39.61(-0.02) | 39.68(-0.06) | 39.65 | 0.7 | | 16 | 13(0) | 50 | [1] | [-3] | [-3] | 1 | -35 | DR | -0.2 | OpenShort | | (-3) | -6 | -8 | -8 | 13 | -0.2,56 | 63 | | | | |
| 41 | Apr/1 | 10 | 38.88 | 39.3 | 39.68(0.03) | 39.62(-0.01) | 39.71(0.04) | 39.68 | 0.8 | | 16 | 13(-0.5) | 50 | [3] | [8] | [11] | 4 | -20 | UT | -0.2 | OpenLong | | (0) | 4 | 38 | -15 | 13 | 0,54 | 63 | | 42 | Apr/1 | 9 | 38.88 | 39.3 | 39.67(0.01) | 39.62(-0.05) | 39.69(-0.02) | 39.53 | 0.6 | | 16 | 14(-0.4) | 30 | [1] | [-0] | [-14] | -15 | -55 | DR | -1.2 | OpenShort? | | (0) | -2 | -35 | -16 | -3 | -1,60 | 63 | | 43 | Mar/31 | 15 | 38.7 | 39.2 | 39.67(0.01) | 39.62(0) | 39.7(0.13) | 39.67 | 0.9 | | 15 | 14(0.5) | 45 | [1] | [14] | [-12] | 26 | 21 | CR | -0.2 | HoldShort? | | (3) | 13 | -43 | 15 | -3 | 0,76 | 65 | | 44 | Mar/31 | 14 | 38.7 | 39.2 | 39.67(0.04) | 39.64(0.05) | 39.65(0.25) | 39.84 | 1.1 | | 15 | 13(0.4) | 50 | [4] | [29] | [12] | 50 | 62 | UT | 1.3 | OpenLong | | (3) | 24 | 10 | 32 | 20 | 1.2,70 | 65 | | 45 | Mar/31 | 13 | 38.7 | 39.2 | 39.65(0.04) | 39.62(0.03) | 39.55(0.06) | 39.8 | 1 | | 15 | 13(-0.4) | 50 | [4] | [10] | [21] | 32 | 15 | UT | 1.8 | OpenLong | | (3) | 6 | 45 | 30 | 15 | 1.1,54 | 65 | | | | |
| 46 | Mar/31 | 12 | 38.7 | 39.2 | 39.64(0.03) | 39.61(-0.03) | 39.53(-0.06) | 39.62 | 0.9 | | 15 | 13(-0.6) | 50 | [3] | [-5] | [8] | -20 | -54 | RG | 0.6 | Wait | | (3) | -6 | 18 | 10 | 10 | -0.1,33 | 65 | | 47 | Mar/31 | 11 | 38.7 | 39.2 | 39.63(0.03) | 39.62(-0.1) | 39.55(-0.08) | 39.55 | 0.8 | | 15 | 14(-0.8) | 50 | [3] | [-11] | [7] | -46 | -69 | RG | 0 | Wait | | (3) | -8 | 30 | -21 | 5 | -0.5,17 | 65 | | 48 | Mar/31 | 10 | 38.7 | 39.2 | 39.62(0.03) | 39.66(-0.09) | 39.58(-0.13) | 39.43 | 0.7 | | 15 | 15(-1.6) | 50 | [3] | [-15] | [2] | -59 | -112 | RG | -0.9 | SmallLong | | (0) | -13 | 20 | -20 | -10 | -1.2,21 | 65 | | 49 | Mar/31 | 9 | 38.7 | 39.2 | 39.61(0.02) | 39.7(-0.11) | 39.63(-0.14) | 39.35 | 0.6 | | 15 | 16(-1.1) | 20 | [2] | [-17] | [-34] | -50 | -124 | DR | -1.6 | OpenShort? | | (3) | -14 | -85 | -17 | -20 | -1.5,38 | 65 | | 50 | Mar/30 | 15 | 38.57 | 39.18 | 39.6(0.07) | 39.74(0.01) | 39.63(-0) | 39.69 | 1 | | 15 | 18(-1.8) | 50 | [7] | [4] | [-5] | 18 | -49 | CR | 0 | HoldShort? | | (5) | -0 | -15 | 6 | -13 | 0.5,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|