XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $40.1200

XLRE Daily Change: 1.6% Daily StdDev 1.04% XLRE EMA_5_Trend: 0.58% 10Minute StdDev: $0.1153

Latest Price : $40.12(1.6%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	38.88	39.3	(0)	39.67(0.03)	39.64(0.05)	39.78	0.9	16	11(0.2)	50	[0]	[10]	[15]	44	53	UR	1.2	SmallShort?	(3)	5	31	19	18	1.2,64	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.67(hourly_sma_10 -0.28%) 39.3(daily_ema_10 -1.21%) 38.88(daily_ema_20 -2.26%) Resistance Levels:

2	Apr/1	14	38.88	39.3	39.64(-0.03)	39.66(0.03)	39.62(0.06)	39.65	0.7	16	11(-1.5)	50	[-3]	[10]	[6]	2	48	UR	0.3	SmallShort	(-3)	6	21	0	-10	0.1,49	63
3	Apr/1	13	38.88	39.3	39.65(-0.04)	39.65(0.04)	39.6(-0.05)	39.56	0.7	16	13(-0.4)	25	[-4]	[-0]	[-3]	-19	8	RG	-0.3	Wait	(-5)	-5	0	-8	-20	-0.7,49	63
4	Apr/1	12	38.88	39.3	39.67(-0.02)	39.63(0.04)	39.62(-0.14)	39.56	0.7	16	13(0)	15	[-2]	[-9]	[-9]	-12	-46	RG	-0.4	Wait	(-3)	-14	-21	1	-20	-0.8,58	63
5	Apr/1	11	38.88	39.3	39.68(0.01)	39.61(-0.02)	39.68(-0.06)	39.65	0.7	16	13(0)	50	[1]	[-3]	[-3]	1	-37	DR	-0.2	OpenShort	(-3)	-6	-7	-8	13	-0.2,56	63

6	Apr/1	10	38.88	39.3	39.68(0.03)	39.62(-0.01)	39.71(0.04)	39.68	0.8	16	13(-0.5)	50	[3]	[7]	[10]	4	-22	UT	-0.2	OpenLong	(0)	4	35	-15	13	0,54	63
7	Apr/1	9	38.88	39.3	39.67(0.01)	39.62(-0.05)	39.69(-0.02)	39.53	0.6	16	14(-0.4)	30	[1]	[-1]	[-14]	-15	-56	DR	-1.2	OpenShort?	(0)	-2	-32	-16	-3	-1,60	63
8	Mar/31	15	38.7	39.2	39.67(0.01)	39.62(0)	39.7(0.13)	39.67	0.9	15	14(0.5)	50	[1]	[14]	[-11]	26	23	CR	-0.2	HoldShort?	(3)	13	-40	15	-3	0,76	65
9	Mar/31	14	38.7	39.2	39.67(0.04)	39.64(0.05)	39.65(0.25)	39.84	1.1	15	13(0.4)	50	[4]	[29]	[11]	50	64	UT	1.3	OpenLong	(3)	24	9	32	20	1.2,70	65
10	Mar/31	13	38.7	39.2	39.65(0.04)	39.62(0.03)	39.55(0.06)	39.8	1	15	13(-0.4)	50	[4]	[10]	[20]	32	13	UT	1.8	OpenLong	(3)	6	42	30	15	1.1,54	65

11	Mar/31	12	38.7	39.2	39.64(0.03)	39.61(-0.03)	39.53(-0.06)	39.62	0.9	15	13(-0.6)	50	[3]	[-5]	[8]	-20	-58	RG	0.6	Wait	(3)	-6	17	10	10	-0.1,33	65
12	Mar/31	11	38.7	39.2	39.63(0.03)	39.62(-0.1)	39.55(-0.08)	39.55	0.8	15	14(-0.8)	50	[3]	[-11]	[6]	-46	-73	RG	0	Wait	(3)	-8	28	-21	5	-0.5,17	65
13	Mar/31	10	38.7	39.2	39.62(0.03)	39.66(-0.09)	39.58(-0.13)	39.43	0.7	15	15(-1.6)	50	[3]	[-15]	[1]	-59	-116	RG	-0.9	SmallLong	(0)	-13	19	-29	-10	-1.2,21	65
14	Mar/31	9	38.7	39.2	39.61(0.02)	39.7(-0.11)	39.63(-0.14)	39.35	0.6	15	16(-1.1)	20	[2]	[-17]	[-34]	-50	-127	DR	-1.6	OpenShort?	(3)	-14	-80	-23	-20	-1.5,38	65
15	Mar/30	15	38.57	39.18	39.6(0.07)	39.74(0.01)	39.63(-0)	39.69	1	15	18(-1.8)	50	[7]	[4]	[-6]	18	-53	CR	0	HoldShort?	(5)	-0	-14	-3	-13	0.5,55	73

16	Mar/30	14	38.57	39.18	39.57(0.1)	39.74(0.06)	39.69(0.01)	39.75	1.1	15	19(-4)	50	[10]	[8]	[4]	29	-52	UT	0.3	OpenLong	(7)	1	14	0	-10	0.9,56	73
17	Mar/30	13	38.57	39.18	39.53(0.12)	39.71(0.05)	39.69(-0.11)	39.69	1	15	23(-4.4)	50	[12]	[-4]	[-3]	20	-113	DR	0	OpenShort	(12)	-11	3	-11	-20	0.6,55	73
18	Mar/30	12	38.57	39.18	39.48(0.09)	39.69(-0.01)	39.74(-0.06)	39.68	1	15	28(-2.3)	50	[9]	[-3]	[2]	27	-60	RG	-0.2	Wait	(9)	-6	12	-13	-3	0.7,59	73
19	Mar/30	11	38.57	39.18	39.44(0.09)	39.69(-0)	39.76(-0.09)	39.63	1	15	30(-2.1)	50	[9]	[-5]	[-11]	28	-68	DR	-0.4	OpenShort	(9)	-9	-19	-20	-13	0.6,63	73
20	Mar/30	10	38.57	39.18	39.4(0.12)	39.69(0.07)	39.8(0.04)	39.71	1	15	32(-2.1)	50	[12]	[12]	[-4]	54	-34	CR	-0.3	HoldShort	(12)	4	-5	-10	-5	0.9,81	73

21	Mar/30	9	38.57	39.18	39.35(0.16)	39.66(0.07)	39.78(0.1)	39.73	1.1	15	34(-4)	50	[15]	[18]	[-17]	66	-40	CR	-0.1	HoldShort?	(12)	10	-46	-4	-8	1,91	73
22	Mar/29	15	38.44	39.15	39.29(0.21)	39.63(0.13)	39.74(0.23)	39.93	1.4	18	38(-2.9)	50	[20]	[35]	[11]	88	1	UT	0.5	HoldLong?	(21)	22	23	7	20	1.5,100	77
23	Mar/29	14	38.44	39.15	39.21(0.13)	39.58(0.16)	39.65(0.06)	39.83	1.3	18	41(1.7)	50	[13]	[19]	[3]	83	39	UT	0.4	OpenLong	(17)	6	7	5	0	1.4,98	77
24	Mar/29	13	38.44	39.15	39.16(0.11)	39.52(0.15)	39.62(0.09)	39.8	1.3	18	39(2.3)	50	[11]	[21]	[15]	79	68	UT	0.4	OpenLong	(12)	9	37	3	20	1.5,91	77
25	Mar/29	12	38.44	39.15	39.12(0.1)	39.46(0.13)	39.58(0.1)	39.64	1.1	18	37(1.6)	50	[10]	[20]	[7]	68	51	UT	0.2	OpenLong	(9)	10	28	-10	-3	1.3,85	77

26	Mar/29	11	38.44	39.15	39.08(0.07)	39.41(0.16)	39.54(0.04)	39.52	1	18	36(1.2)	50	[7]	[15]	[2]	67	47	UT	-0.1	OpenLong	(7)	4	14	-10	-10	1.2,87	77
27	Mar/29	10	38.44	39.15	39.05(0.07)	39.35(0.19)	39.52(0.03)	39.46	1	18	34(0.9)	50	[7]	[16]	[-22]	70	34	CR	-0.2	HoldShort	(7)	3	-58	-8	-10	1.1,92	77
28	Mar/29	9	38.44	39.15	39.02(0.13)	39.28(0.22)	39.51(0.25)	39.71	1.2	18	33(2.7)	50	[13]	[40]	[11]	98	110	UT	0.6	OpenLong?	(9)	24	28	0	20	1.9,100	77
29	Mar/26	15	38.32	39.11	38.97(0.11)	39.19(0.19)	39.41(0.18)	39.59	1.2	20	31(1.9)	50	[11]	[32]	[15]	98	92	UT	0.5	OpenLong?	(12)	18	38	-1	20	1.9,100	81
30	Mar/26	14	38.32	39.11	38.93(0.1)	39.12(0.19)	39.34(0.15)	39.43	1.1	20	29(2)	50	[10]	[29]	[2]	93	64	UT	0.3	OpenLong	(9)	15	0	0	18	1.7,100	81

31	Mar/26	13	38.32	39.11	38.89(0.06)	39.04(0.25)	39.28(0.28)	39.43	1.1	20	27(2.8)	50	[6]	[44]	[5]	98	151	UT	0.5	OpenLong	(7)	27	12	2	13	1.9,100	81
32	Mar/26	12	38.32	39.11	38.87(0.05)	38.94(0.27)	39.17(0.31)	39.38	1	20	24(2.4)	50	[5]	[47]	[13]	100	158	UT	0.8	HoldLong	(7)	30	33	7	13	2,100	81
33	Mar/26	11	38.32	39.11	38.85(0.03)	38.84(0.11)	39.05(0.2)	39.24	0.9	20	22(1.5)	50	[3]	[28]	[9]	93	122	UT	0.8	OpenLong	(3)	19	5	18	20	1.7,100	81
34	Mar/26	10	38.32	39.11	38.84(0.05)	38.8(0.07)	38.97(0.19)	39.22	0.9	20	20(1.8)	50	[5]	[26]	[16]	91	97	UT	1.2	OpenLong	(3)	18	19	25	20	1.8,96	81
35	Mar/26	9	38.32	39.11	38.82(0.05)	38.77(0.04)	38.9(0.23)	39.14	0.8	20	18(1.4)	50	[5]	[28]	[27]	78	88	UT	1.3	OpenLong?	(5)	22	59	16	20	1.7,85	81

36	Mar/25	15	38.19	39.01	38.8(0.01)	38.75(-0.02)	38.81(0.25)	38.89	0.7	17	17(-1.2)	50	[1]	[25]	[15]	40	75	UT	0.5	OpenLong?	(0)	24	31	12	20	0.5,77	78
37	Mar/25	14	38.19	39.01	38.8(-0)	38.76(-0.02)	38.71(0.22)	38.76	0.6	17	18(-0.1)	50	[-0]	[22]	[-5]	17	49	CR	0.3	HoldShort	(0)	22	-24	18	-3	-0.2,72	78
38	Mar/25	13	38.19	39.01	38.79(0.01)	38.77(0.06)	38.62(-0.01)	38.86	0.7	17	18(0)	50	[1]	[4]	[10]	30	6	UT	1.4	OpenLong	(3)	-1	7	36	20	0.4,70	78
39	Mar/25	12	38.19	39.01	38.78(0.01)	38.75(0.03)	38.62(-0.08)	38.83	0.7	17	18(-0.3)	50	[1]	[-5]	[14]	4	-22	RG	1.2	SmallShort	(3)	-8	29	27	3	0.3,46	78
40	Mar/25	11	38.19	39.01	38.78(-0)	38.75(0)	38.65(-0.12)	38.71	0.5	17	19(-0.2)	50	[-0]	[-11]	[21]	-36	-52	RG	0.3	Wait	(0)	-12	75	-23	-3	-0.3,22	78

41	Mar/25	10	38.19	39.01	38.77(-0.04)	38.74(-0.14)	38.7(-0.26)	38.4	0.2	17	19(2)	10	[-4]	[-33]	[-3]	-79	-127	RG	-1.7	SmallLong	(-3)	-26	19	-45	-20	-2,21	78
42	Mar/25	9	38.19	39.01	38.78(-0.04)	38.79(-0.19)	38.8(-0.28)	38.32	0.1	17	17(3)	-10	[-4]	[-37]	[-53]	-76	-152	DT	-3	OpenShort?	(-5)	-28	-129	-40	-20	-2.8,44	78
43	Mar/24	15	38.13	38.96	38.8(0.06)	38.86(-0.04)	38.91(0.1)	38.86	0.8	16	14(-2.4)	50	[6]	[11]	[-8]	33	-18	CR	-0.4	HoldShort?	(5)	10	-26	4	-3	0.5,70	80
44	Mar/24	14	38.13	38.96	38.8(0)	38.88(0.03)	38.87(0.12)	38.97	0.9	16	16(-0.6)	50	[0]	[15]	[7]	57	82	UR	0.6	SmallShort	(5)	12	7	19	18	1.2,77	80
45	Mar/24	13	38.13	38.96	38.78(-0.03)	38.87(0.05)	38.82(0.09)	38.94	0.8	16	17(-1.9)	50	[-3]	[12]	[5]	44	97	UR	0.8	SmallShort	(0)	9	3	25	3	1,69	80

46	Mar/24	12	38.13	38.96	38.79(-0.04)	38.85(0.05)	38.78(-0.01)	38.93	0.8	16	19(-1.9)	45	[-4]	[2]	[8]	20	81	UR	0.8	SmallShort	(-3)	-1	17	12	5	0.8,50	80
47	Mar/24	11	38.13	38.96	38.8(-0.06)	38.83(0.04)	38.78(-0.1)	38.86	0.8	16	21(-2.4)	35	[-6]	[-8]	[14]	-1	58	RG	0.4	Wait	(-5)	-10	45	-2	-10	0.3,42	80
48	Mar/24	10	38.13	38.96	38.82(-0.07)	38.81(-0.03)	38.82(-0.15)	38.67	0.6	16	23(-0.6)	-15	[-7]	[-17]	[-7]	-30	-4	DT	-0.7	OpenShort	(-7)	-15	-12	-10	-15	-0.7,38	80
49	Mar/24	9	38.13	38.96	38.85(-0.03)	38.82(0.02)	38.88(-0.09)	38.72	0.6	16	24(-0.1)	20	[-3]	[-7]	[-5]	-15	-21	RG	-0.7	Wait?	(-5)	-9	-7	-5	-20	-0.6,50	80
50	Mar/23	15	38.13	38.89	38.86(-0.04)	38.81(0.02)	38.91(-0.02)	38.75	0.7	15	24(-0.5)	5	[-4]	[0]	[-15]	5	8	RG	-0.7	Wait?	(-5)	-2	-43	2	-10	-0.5,67	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI