XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.9100

XLRE Daily Change: -0.23% Daily StdDev 1.03% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.4443

Latest Price : $39.82(-0.23%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	38.44	39.15	39.29(0.21)	39.63(0.13)	39.74(0.23)	39.93	1.4	18	39(-2.2)	50	[20]	[36]	[11]	88	2	UT	0.5	HoldLong?	(22)	22	23	7	20	1.5,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.63(hourly_sma_10 -0.75%) 39.29(hourly_sma_20 -1.6%) 39.15(daily_ema_10 -1.95%) 38.44(daily_ema_20 -3.73%) Resistance Levels:

2	Mar/29	14	38.44	39.15	39.21(0.13)	39.58(0.16)	39.65(0.06)	39.83	1.3	18	41(1.7)	50	[13]	[19]	[3]	83	40	UT	0.4	OpenLong	(17)	6	7	5	0	1.4,98	77
3	Mar/29	13	38.44	39.15	39.16(0.11)	39.52(0.15)	39.62(0.09)	39.8	1.3	18	39(2.3)	50	[11]	[21]	[15]	79	69	UT	0.4	OpenLong	(12)	9	37	3	20	1.5,91	77
4	Mar/29	12	38.44	39.15	39.12(0.1)	39.46(0.13)	39.58(0.1)	39.64	1.1	18	37(1.6)	50	[10]	[20]	[7]	68	52	UT	0.2	OpenLong	(9)	10	28	-10	-3	1.3,85	77
5	Mar/29	11	38.44	39.15	39.08(0.07)	39.41(0.16)	39.54(0.04)	39.52	1	18	36(1.2)	50	[7]	[15]	[2]	67	48	UT	-0.1	OpenLong	(8)	4	14	-10	-10	1.2,87	77

6	Mar/29	10	38.44	39.15	39.05(0.07)	39.35(0.19)	39.52(0.03)	39.46	1	18	34(0.9)	50	[7]	[16]	[-22]	70	35	CR	-0.2	HoldShort	(8)	3	-59	-8	-10	1.1,92	77
7	Mar/29	9	38.44	39.15	39.02(0.13)	39.28(0.22)	39.51(0.25)	39.71	1.2	18	33(2.7)	50	[13]	[40]	[11]	98	110	UT	0.6	OpenLong?	(9)	24	28	0	20	1.9,100	77
8	Mar/26	15	38.32	39.11	38.97(0.11)	39.19(0.19)	39.41(0.18)	39.59	1.2	20	31(1.9)	50	[11]	[32]	[15]	98	93	UT	0.5	OpenLong?	(12)	18	38	-1	20	1.9,100	81
9	Mar/26	14	38.32	39.11	38.93(0.1)	39.12(0.19)	39.34(0.15)	39.43	1.1	20	29(2)	50	[10]	[29]	[2]	93	65	UT	0.3	OpenLong	(9)	15	0	0	18	1.7,100	81
10	Mar/26	13	38.32	39.11	38.89(0.06)	39.04(0.25)	39.28(0.28)	39.43	1.1	20	27(2.8)	50	[6]	[44]	[5]	98	151	UT	0.5	OpenLong	(8)	27	12	2	13	1.9,100	81

11	Mar/26	12	38.32	39.11	38.87(0.05)	38.94(0.27)	39.17(0.31)	39.38	1	20	24(2.4)	50	[5]	[47]	[13]	100	158	UT	0.8	HoldLong	(8)	30	34	7	13	2,100	81
12	Mar/26	11	38.32	39.11	38.85(0.03)	38.84(0.11)	39.05(0.2)	39.24	0.9	20	22(1.5)	50	[3]	[28]	[9]	93	121	UT	0.8	OpenLong	(3)	19	5	18	20	1.7,100	81
13	Mar/26	10	38.32	39.11	38.84(0.05)	38.8(0.07)	38.97(0.19)	39.22	0.9	20	20(1.8)	50	[5]	[26]	[16]	91	97	UT	1.2	OpenLong	(3)	18	19	25	20	1.8,96	81
14	Mar/26	9	38.32	39.11	38.82(0.05)	38.77(0.04)	38.9(0.23)	39.14	0.8	20	18(1.4)	50	[5]	[28]	[27]	78	88	UT	1.3	OpenLong?	(5)	22	60	16	20	1.7,85	81
15	Mar/25	15	38.19	39.01	38.8(0.01)	38.75(-0.02)	38.81(0.25)	38.89	0.7	17	17(-1.2)	50	[1]	[25]	[15]	40	75	UT	0.5	OpenLong?	(0)	24	32	12	20	0.5,77	78

16	Mar/25	14	38.19	39.01	38.8(-0)	38.76(-0.02)	38.71(0.22)	38.76	0.6	17	18(-0.1)	50	[-0]	[22]	[-5]	17	49	CR	0.3	HoldShort	(0)	22	-24	18	-3	-0.2,72	78
17	Mar/25	13	38.19	39.01	38.79(0.01)	38.77(0.06)	38.62(-0.01)	38.86	0.7	17	18(0)	50	[1]	[4]	[10]	30	6	UT	1.4	OpenLong	(3)	-1	7	36	20	0.4,70	78
18	Mar/25	12	38.19	39.01	38.78(0.01)	38.75(0.03)	38.62(-0.08)	38.83	0.7	17	18(-0.3)	50	[1]	[-5]	[14]	4	-22	RG	1.2	SmallShort	(3)	-8	29	27	3	0.3,46	78
19	Mar/25	11	38.19	39.01	38.78(-0)	38.75(0)	38.65(-0.12)	38.71	0.5	17	19(-0.2)	50	[-0]	[-11]	[21]	-36	-52	RG	0.3	Wait	(0)	-12	76	-23	-3	-0.3,22	78
20	Mar/25	10	38.19	39.01	38.77(-0.04)	38.74(-0.14)	38.7(-0.26)	38.4	0.2	17	19(2)	10	[-4]	[-33]	[-3]	-79	-127	RG	-1.7	SmallLong	(-3)	-26	20	-45	-20	-2,21	78

21	Mar/25	9	38.19	39.01	38.78(-0.04)	38.79(-0.19)	38.8(-0.28)	38.32	0.1	17	17(3)	-10	[-4]	[-37]	[-54]	-76	-152	DT	-3	OpenShort?	(-5)	-28	-130	-40	-20	-2.8,44	78
22	Mar/24	15	38.13	38.96	38.8(0.06)	38.86(-0.04)	38.91(0.1)	38.86	0.8	16	14(-2.4)	50	[6]	[11]	[-8]	33	-17	CR	-0.4	HoldShort?	(5)	10	-26	4	-3	0.5,70	80
23	Mar/24	14	38.13	38.96	38.8(0)	38.88(0.03)	38.87(0.12)	38.97	0.9	16	16(-0.6)	50	[0]	[15]	[7]	57	82	UR	0.6	SmallShort	(5)	12	7	19	18	1.2,77	80
24	Mar/24	13	38.13	38.96	38.78(-0.03)	38.87(0.05)	38.82(0.09)	38.94	0.8	16	17(-1.9)	50	[-3]	[12]	[5]	44	97	UR	0.8	SmallShort	(0)	9	3	25	3	1,69	80
25	Mar/24	12	38.13	38.96	38.79(-0.04)	38.85(0.05)	38.78(-0.01)	38.93	0.8	16	19(-1.9)	45	[-4]	[2]	[8]	20	81	UR	0.8	SmallShort	(-3)	-1	17	12	5	0.8,50	80

26	Mar/24	11	38.13	38.96	38.8(-0.06)	38.83(0.04)	38.78(-0.1)	38.86	0.8	16	21(-2.4)	35	[-6]	[-8]	[14]	-1	57	RG	0.4	Wait	(-5)	-10	46	-2	-10	0.3,42	80
27	Mar/24	10	38.13	38.96	38.82(-0.07)	38.81(-0.03)	38.82(-0.15)	38.67	0.6	16	23(-0.6)	-15	[-7]	[-17]	[-9]	-30	-5	DT	-0.7	OpenShort	(-8)	-15	-12	-20	-15	-0.7,38	80
28	Mar/24	9	38.13	38.96	38.85(-0.03)	38.82(0.02)	38.88(-0.09)	38.72	0.6	16	24(-0.1)	15	[-3]	[-7]	[-7]	-15	-21	RG	-0.7	Wait?	(-5)	-9	-7	-16	-20	-0.6,50	80
29	Mar/23	15	38.13	38.89	38.86(-0.04)	38.81(0.02)	38.91(-0.02)	38.75	0.7	15	24(-0.5)	0	[-4]	[0]	[-16]	5	7	RG	-0.7	Wait?	(-5)	-2	-43	-3	-10	-0.5,67	76
30	Mar/23	14	38.13	38.89	38.88(-0.02)	38.8(0.07)	38.92(0.11)	38.93	0.8	15	24(-0.8)	45	[-2]	[16]	[-6]	31	60	RG	0	Wait	(0)	11	-26	13	5	0.2,76	76

31	Mar/23	13	38.13	38.89	38.89(-0.01)	38.77(0.11)	38.88(0.18)	39.04	1	15	25(-0.6)	50	[-1]	[25]	[11]	33	99	UR	0.7	SmallShort	(-3)	18	20	20	13	0.6,68	76
32	Mar/23	12	38.13	38.89	38.89(-0.04)	38.73(0.14)	38.81(0.11)	38.96	0.9	15	26(-0.9)	50	[-4]	[19]	[9]	14	92	UR	0.6	SmallShort	(-3)	11	17	15	13	0.3,56	76
33	Mar/23	11	38.13	38.89	38.91(-0.02)	38.68(-0.03)	38.77(0.15)	38.89	0.8	15	26(-0.6)	50	[-2]	[15]	[16]	-7	51	UR	0.5	SmallShort	(-5)	15	29	12	20	-0.1,46	76
34	Mar/23	10	38.13	38.89	38.92(-0.03)	38.69(-0.1)	38.71(0.06)	38.77	0.7	15	27(0.2)	45	[-3]	[2]	[6]	-28	8	UR	0.2	SmallShort	(-5)	6	7	5	20	-0.6,37	76
35	Mar/23	9	38.13	38.89	38.93(-0.03)	38.73(-0.12)	38.69(0.05)	38.74	0.6	15	27(0.4)	50	[-3]	[1]	[7]	-32	-4	UR	0.2	SmallShort?	(-3)	5	12	10	18	-0.7,36	76

36	Mar/22	15	38.1	38.77	38.94(-0.07)	38.78(-0.13)	38.67(0.06)	38.69	0.6	14	26(-0.1)	25	[-7]	[0]	[-2]	-44	30	RG	0.1	Wait?	(-5)	6	-12	6	13	-1,31	67
37	Mar/22	14	38.1	38.77	38.97(-0.07)	38.83(-0.1)	38.65(0.17)	38.74	0.7	14	27(-0.7)	50	[-7]	[13]	[12]	-43	59	UR	0.4	SmallShort	(-5)	17	29	12	5	-0.9,30	67
38	Mar/22	13	38.1	38.77	39(-0.08)	38.87(-0.1)	38.58(-0.23)	38.62	0.6	14	27(0.7)	-5	[-8]	[-27]	[-2]	-62	-77	RG	0.2	Wait	(-9)	-23	-7	12	-20	-1.5,26	67
39	Mar/22	12	38.1	38.77	39.03(-0.06)	38.91(-0.1)	38.67(-0.27)	38.65	0.6	14	27(1.6)	10	[-6]	[-30]	[2]	-63	-108	RG	-0.1	Wait	(-8)	-27	0	20	-13	-1.5,25	67
40	Mar/22	11	38.1	38.77	39.05(-0.08)	38.95(-0.13)	38.77(-0.29)	38.65	0.6	14	25(2)	-5	[-8]	[-34]	[1]	-78	-93	RG	-0.5	Wait	(-8)	-28	17	-13	-20	-1.7,15	67

41	Mar/22	10	38.1	38.77	39.08(-0.07)	39(-0.15)	38.88(-0.35)	38.58	0.5	14	23(3.5)	10	[-7]	[-41]	[3]	-98	-148	BT	-1.4	OpenLong	(-8)	-34	39	-37	-20	-2.3,10	67
42	Mar/22	9	38.1	38.77	39.11(-0.09)	39.06(-0.2)	39.02(-0.35)	38.42	0.3	14	19(9.6)	-20	[-9]	[-44]	[-63]	-124	-178	DT	-3.3	HoldShort?	(-9)	-34	-149	-44	-20	-3.8,21	67
43	Mar/19	15	38.08	38.62	39.15(-0.02)	39.14(-0.02)	39.16(0.03)	39.04	1	12	10(-0.5)	20	[-2]	[4]	[-13]	-39	-1	RG	-1.3	SmallLong?	(0)	3	-34	-12	-3	-1.2,41	63
44	Mar/19	14	38.08	38.62	39.16(-0.04)	39.15(0.05)	39.15(0.06)	39.18	1.2	12	10(-3)	40	[-4]	[10]	[2]	14	66	UR	0.3	SmallShort	(-3)	6	-3	20	-10	0.2,59	63
45	Mar/19	13	38.08	38.62	39.18(-0.02)	39.13(0.05)	39.13(0.03)	39.19	1.2	12	13(-1.2)	45	[-2]	[8]	[-0]	7	28	RG	0.5	Wait	(-5)	3	-14	25	5	0.1,54	63

46	Mar/19	12	38.08	38.62	39.19(-0.02)	39.11(0.02)	39.12(0.05)	39.25	1.3	12	15(-1)	50	[-2]	[8]	[14]	-3	53	UR	1	SmallShort	(-3)	5	31	16	18	0.4,37	63
47	Mar/19	11	38.08	38.62	39.2(-0.02)	39.1(-0.06)	39.1(-0.04)	39.12	1.1	12	16(-0.4)	50	[-2]	[-4]	[10]	-45	-9	RG	0.1	Wait	(-3)	-4	29	-6	20	-0.6,20	63
48	Mar/19	10	38.08	38.62	39.21(-0.05)	39.13(-0.07)	39.12(-0.07)	39	1	12	16(0)	15	[-5]	[-8]	[-10]	-67	-17	RG	-0.8	SmallLong	(-5)	-7	-17	-22	-8	-1.4,18	63
49	Mar/19	9	38.08	38.62	39.23(-0.06)	39.13(0)	39.15(0.04)	39.07	1.1	12	16(-1.1)	5	[-6]	[5]	[-11]	-51	32	RG	-0.5	Wait?	(-5)	4	-22	-17	-15	-1.1,27	63
50	Mar/18	15	38.05	38.46	39.25(-0.06)	39.13(-0)	39.13(0.07)	39.16	1.2	13	17(-1.4)	25	[-6]	[10]	[-1]	-26	59	RG	0.2	Wait?	(-5)	7	3	-9	0	-0.6,39	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI