XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.4700

XLRE Daily Change: 1.13% Daily StdDev 1.08% XLRE EMA_5_Trend: 1.29% 10Minute StdDev: $0.4067

Latest Price : $39.47(1.13%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	37.82	37.68	38.8(0.17)	39.1(0.19)	39.38(0.18)	39.38	2	4	50(-0.4)	50	[16]	[34]	[-10]	83	30	CR	0	OpenShort?	(14)	17	-32	-7	20	1.5,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.1(hourly_sma_10 -0.71%) 38.8(hourly_sma_20 -1.47%) 37.82(daily_ema_20 -3.96%) 37.68(daily_ema_10 -4.32%) Resistance Levels:

2	Mar/15	14	37.82	37.68	38.74(0.23)	39.03(0.24)	39.31(0.25)	39.51	2.2	4	51(-0.5)	50	[21]	[44]	[2]	99	39	UT	0.5	HoldLong	(20)	23	-3	2	20	2,99	55
3	Mar/15	13	37.82	37.68	38.65(0.2)	38.94(0.27)	39.21(0.39)	39.52	2.2	4	51(3.3)	50	[19]	[58]	[17]	105	131	UT	0.8	HoldLong	(20)	36	39	5	20	2.2,100	55
4	Mar/15	12	37.82	37.68	38.57(0.19)	38.84(0.23)	39.06(0.37)	39.36	2	4	48(1.5)	50	[18]	[54]	[22]	104	106	UT	0.8	HoldLong	(20)	34	52	3	20	2.2,99	55
5	Mar/15	11	37.82	37.68	38.5(0.19)	38.75(0.19)	38.92(0.26)	39.15	1.7	4	46(-0.7)	50	[18]	[42]	[15]	94	49	UT	0.6	HoldLong	(17)	24	35	5	20	1.8,99	55

6	Mar/15	10	37.82	37.68	38.43(0.2)	38.68(0.13)	38.82(0.2)	39.01	1.5	4	47(-2.4)	50	[19]	[34]	[1]	89	5	UT	0.5	HoldLong	(17)	19	-5	4	20	1.6,99	55
7	Mar/15	9	37.82	37.68	38.35(0.18)	38.63(0.12)	38.74(0.21)	39.03	1.6	4	49(-0.3)	50	[17]	[34]	[28]	95	56	UT	0.8	HoldLong?	(17)	19	72	5	20	1.8,100	55
8	Mar/12	15	37.75	37.45	38.28(0.15)	38.58(0.05)	38.66(0.12)	38.74	1.5	-1	50(-9)	50	[14]	[21]	[8]	80	5	UT	0.2	HoldLong?	(15)	11	20	-0	20	1.2,100	54
9	Mar/12	14	37.75	37.45	38.22(0.14)	38.56(0.06)	38.61(0.07)	38.66	1.3	-1	59(-2)	40	[13]	[16]	[1]	78	4	UT	0.1	HoldLong	(15)	6	3	-1	5	1.1,100	54
10	Mar/12	13	37.75	37.45	38.16(0.12)	38.54(0.11)	38.58(0.12)	38.65	1.3	-1	61(0.1)	45	[11]	[23]	[2]	80	44	UT	0.2	HoldLong	(15)	11	5	2	-3	1.2,100	54

11	Mar/12	12	37.75	37.45	38.11(0.13)	38.5(0.14)	38.54(0.06)	38.63	1.3	-1	61(0.4)	45	[12]	[19]	[2]	81	31	UT	0.2	HoldLong	(13)	6	5	1	-3	1.3,98	54
12	Mar/12	11	37.75	37.45	38.06(0.14)	38.44(0.19)	38.52(0.03)	38.61	1.3	-1	60(0.5)	50	[13]	[19]	[7]	80	14	UT	0.2	HoldLong	(15)	3	22	1	-8	1.3,97	54
13	Mar/12	10	37.75	37.45	38.01(0.15)	38.37(0.15)	38.51(0.01)	38.52	1.1	-1	60(0.1)	40	[14]	[15]	[-0]	75	-11	UT	0	HoldLong	(13)	1	3	-6	0	1.3,92	54
14	Mar/12	9	37.75	37.45	37.95(0.11)	38.31(0.18)	38.51(0.04)	38.51	1.1	-1	60(2)	50	[10]	[18]	[6]	77	54	UT	0	OpenLong?	(15)	4	25	-8	-10	1.4,92	54
15	Mar/11	15	37.71	37.26	37.91(0.13)	38.24(0.17)	38.49(0.08)	38.41	1.1	-7	58(-2.3)	-10	[12]	[19]	[-11]	77	25	CR	-0.2	OpenShort?	(11)	7	-30	-10	5	1.3,94	51

16	Mar/11	14	37.71	37.26	37.86(0.17)	38.17(0.24)	38.46(0.23)	38.53	1.3	-7	60(1.3)	30	[16]	[38]	[-3]	94	71	CR	0.2	OpenShort	(13)	22	-8	-7	10	1.8,99	51
17	Mar/11	13	37.71	37.26	37.8(0.16)	38.08(0.27)	38.37(0.37)	38.56	1.3	-7	59(5.5)	45	[15]	[52]	[6]	100	133	UT	0.5	HoldLong	(18)	35	13	-2	20	2,100	51
18	Mar/11	12	37.71	37.26	37.74(0.15)	37.98(0.26)	38.23(0.3)	38.51	1.3	-7	53(6.5)	45	[14]	[45]	[9]	108	127	UT	0.8	HoldLong	(15)	28	15	1	20	2.3,100	51
19	Mar/11	11	37.71	37.26	37.68(0.14)	37.88(0.23)	38.12(0.34)	38.45	1.2	-7	47(7.5)	45	[13]	[47]	[24]	115	146	UT	1.1	HoldLong	(15)	32	53	11	20	2.6,100	51
20	Mar/11	10	37.71	37.26	37.63(0.14)	37.79(0.16)	37.99(0.27)	38.24	0.8	-7	39(4.8)	45	[13]	[37]	[15]	105	89	UT	1	HoldLong	(13)	25	33	2	20	2.4,95	51

21	Mar/11	9	37.71	37.26	37.58(0.13)	37.73(0.14)	37.89(0.28)	38.11	0.6	-7	34(2.7)	45	[12]	[37]	[27]	105	82	UT	1	HoldLong?	(11)	26	66	6	20	2.4,95	51
22	Mar/10	15	37.71	37.2	37.53(0.14)	37.68(0.09)	37.78(0.14)	37.85	0.2	-10	32(-6.3)	-5	[13]	[19]	[-7]	83	-12	CR	0.3	OpenShort?	(11)	13	-25	3	8	1.6,93	47
23	Mar/10	14	37.71	37.2	37.48(0.15)	37.65(0.14)	37.73(0.22)	37.95	0.4	-10	38(-1.6)	25	[14]	[30]	[15]	98	36	UT	0.9	HoldLong	(15)	21	33	13	20	1.9,100	47
24	Mar/10	13	37.71	37.2	37.42(0.14)	37.6(0.07)	37.65(0.16)	37.82	0.2	-10	39(-4.2)	20	[13]	[20]	[13]	86	12	UT	0.7	HoldLong	(13)	15	26	10	20	1.6,96	47
25	Mar/10	12	37.71	37.2	37.37(0.16)	37.57(0.05)	37.59(0.04)	37.72	0	-10	44(-6.4)	10	[15]	[9]	[13]	74	-58	RG	0.5	Wait	(13)	4	36	5	5	1.3,91	47

26	Mar/10	11	37.71	37.2	37.31(0.17)	37.55(0.09)	37.57(-0.01)	37.58	-0.2	-10	50(-9.2)	-5	[16]	[6]	[0]	58	-98	RG	0	Wait	(15)	-1	3	-4	-3	0.8,88	47
27	Mar/10	10	37.71	37.2	37.25(0.22)	37.51(0.03)	37.57(0.02)	37.57	-0.2	-10	59(-11.8)	5	[21]	[7]	[-0]	57	-121	RG	0	Wait	(15)	2	5	-7	-11	0.8,87	47
28	Mar/10	9	37.71	37.2	37.17(0.19)	37.5(0.05)	37.56(0.04)	37.55	-0.3	-10	71(-6.3)	-10	[18]	[9]	[1]	60	-77	RG	-0	Wait?	(21)	4	5	-5	3	0.8,90	47
29	Mar/9	15	37.72	37.27	37.1(0.16)	37.48(0.05)	37.54(-0.04)	37.53	-0.3	-10	77(-1.3)	-30	[15]	[0]	[-8]	69	-47	DR	-0	OpenShort?	(18)	-4	-26	-2	8	0.9,96	43
30	Mar/9	14	37.72	37.27	37.04(0.17)	37.46(0.1)	37.55(0.06)	37.63	-0.1	-10	79(0.2)	0	[16]	[12]	[4]	78	8	RG	0.2	Wait	(18)	6	11	0	8	1.2,98	43

31	Mar/9	13	37.72	37.27	36.98(0.17)	37.42(0.11)	37.53(0.2)	37.59	-0.2	-10	78(0.6)	15	[16]	[26]	[6]	76	42	UT	0.1	HoldLong	(15)	19	20	-3	-3	1.2,96	43
32	Mar/9	12	37.72	37.27	36.92(0.15)	37.38(0.19)	37.46(0.07)	37.51	-0.3	-10	78(1.4)	0	[14]	[17]	[4]	75	29	RG	0.1	Wait	(15)	7	15	-4	-11	1.2,95	43
33	Mar/9	11	37.72	37.27	36.86(0.07)	37.31(0.16)	37.43(0.03)	37.45	-0.4	-10	76(2.9)	-45	[7]	[10]	[-11]	77	99	CR	0	OpenShort	(15)	3	-34	1	0	1.2,97	43
34	Mar/9	10	37.72	37.27	36.83(0.08)	37.25(0.23)	37.42(0.14)	37.58	-0.2	-10	74(4.7)	-5	[8]	[24]	[7]	86	156	RG	0.3	Wait	(11)	13	18	-1	11	1.6,96	43
35	Mar/9	9	37.72	37.27	36.8(0.08)	37.16(0.25)	37.37(0.14)	37.51	-0.3	-10	69(4.6)	15	[8]	[25]	[25]	86	146	UT	0.3	OpenLong?	(8)	13	75	-3	11	1.6,96	43

36	Mar/8	15	37.75	37.35	36.77(0.06)	37.07(0.25)	37.32(0.04)	37.22	-0.8	-11	64(2)	-50	[6]	[14]	[-18]	74	70	CR	-0.2	HoldShort?	(3)	4	-46	-7	-20	1.1,96	37
37	Mar/8	14	37.75	37.35	36.75(0.1)	36.98(0.38)	37.3(0.31)	37.4	-0.5	-11	62(4.4)	20	[10]	[47]	[1]	90	158	UT	0.2	OpenLong	(11)	30	5	0	-8	1.6,100	37
38	Mar/8	13	37.75	37.35	36.72(0.07)	36.84(0.33)	37.19(0.29)	37.38	-0.6	-11	58(4.2)	10	[7]	[42]	[9]	95	182	RG	0.5	Wait	(8)	28	15	5	20	1.8,100	37
39	Mar/8	12	37.75	37.35	36.69(0.03)	36.72(0.27)	37.08(0.32)	37.32	-0.7	-11	54(3.5)	-10	[3]	[41]	[11]	95	219	RG	0.7	Wait	(5)	31	13	16	20	1.8,100	37
40	Mar/8	11	37.75	37.35	36.68(0.05)	36.62(0.24)	36.96(0.39)	37.27	-0.7	-11	50(3.3)	-0	[5]	[47]	[19]	89	207	RG	1	SmallShort	(3)	37	31	17	20	1.8,94	37

41	Mar/8	10	37.75	37.35	36.66(0.03)	36.53(0.2)	36.82(0.46)	37.15	-0.9	-11	47(2.4)	-10	[3]	[51]	[40]	80	214	RG	1.1	SmallShort	(3)	44	88	24	20	1.6,90	37
42	Mar/8	9	37.75	37.35	36.66(-0)	36.46(0.11)	36.65(0.43)	36.81	-1.4	-11	44(-0.1)	-25	[-0]	[44]	[3]	46	147	UR	0.6	SmallShort?	(0)	41	-13	26	20	0.6,81	37
43	Mar/5	15	37.8	37.48	36.65(-0.01)	36.42(0.02)	36.49(0.37)	36.86	-1.5	-10	45(-2.7)	-15	[-1]	[33]	[25]	39	162	UR	1.3	SmallShort?	(0)	35	37	36	20	0.7,71	30
44	Mar/5	14	37.8	37.48	36.65(-0.08)	36.41(-0.08)	36.35(0.2)	36.72	-1.7	-10	47(-3.8)	-35	[-8]	[10]	[28]	7	149	UR	1.3	SmallShort	(-3)	19	47	37	20	0.2,52	30
45	Mar/5	13	37.8	37.48	36.68(-0.1)	36.44(-0.08)	36.28(0.08)	36.54	-2	-10	51(-3.8)	-45	[-10]	[-1]	[26]	-32	79	DP	0.8	OpenShort	(-11)	8	59	23	20	-0.4,28	30

46	Mar/5	12	37.8	37.48	36.72(-0.11)	36.47(-0.13)	36.25(-0.03)	36.32	-2.4	-10	55(-0.4)	-45	[-11]	[-15]	[27]	-70	-8	DP	0.2	OpenShort	(-14)	-3	77	9	3	-1.2,10	30
47	Mar/5	11	37.8	37.48	36.76(-0.14)	36.52(-0.19)	36.26(-0.24)	36.03	-2.9	-10	55(6.1)	-50	[-13]	[-38]	[-17]	-103	-121	DT	-0.7	HoldShort	(-15)	-23	-38	-2	-20	-2.1,0	30
48	Mar/5	10	37.8	37.48	36.81(-0.11)	36.59(-0.21)	36.35(-0.34)	36.17	-2.6	-10	49(6)	-50	[-11]	[-48]	[-23]	-101	-145	DT	-0.6	HoldShort	(-14)	-32	-42	-34	-20	-2.1,2	30
49	Mar/5	9	37.8	37.48	36.85(-0.1)	36.67(-0.18)	36.47(-0.36)	36.33	-2.4	-10	43(4.1)	-50	[-10]	[-48]	[-14]	-96	-131	DT	-0.5	OpenShort?	(-8)	-34	-21	-32	-19	-1.9,2	30
50	Mar/4	15	37.85	37.61	36.89(-0.1)	36.74(-0.14)	36.6(-0.24)	36.41	-2.5	-10	39(0.3)	-50	[-10]	[-36]	[-4]	-98	-90	DT	-0.8	HoldShort?	(-8)	-23	11	-33	-20	-2,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI