Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 11 2021



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210216 ETNHourly  Intraday  $125.63  $125  1.33%  -0.51%  0.82%  1.2  4.69%  0.79%-0.48%Chart
  2 20210119 WLTWHourly  Intraday  $206.97  $208.46  0.13%  0.72%  0.85%  0.8  0.86%  0.91%-0.48%Chart
  3 20201105 HDHourly  Intraday  $286.71  $285.85  1.41%  -0.3%  1.11%  0.8  $-3.36%  1.19%-0.43%Chart
  4 20200930 TXNHourly  Intraday  $141.83  $142.87  0.23%  0.74%  0.97%  1.2  2.85%  1.11%-0.41%Chart
  5 20200918 AZNHourly  Intraday  $56.59  $56.45  1.16%  -0.25%  0.91%  1  $-1.66%  0.99%-0.31%Chart
 
  6 20200917 SVXYHourly  Intraday  $35.48  $35.94  -0.2%  1.3%  1.1%  0.8  $-3.67%  1.05%-0.31%Chart
  7 20200915 PLDHourly  Intraday  $102.66  $102.73  0.7%  0.07%  0.77%  0.8  $-3.45%  0.79%-0.33%Chart
  8 20200903 FEHourly  Intraday  $29.8  $29.39  2.26%  -1.4%  0.86%  0.8  $-0.2%  0.91%-0.38%Chart
  9 20200609 GILDHourly  Intraday  $77.5  $77.63  0.65%  0.17%  0.82%  1.2  $-3.88%  1.15%-0.46%Chart
  10 20200401 NTESHourly  Intraday  $326.62  $64.68  408.83%  -408.07%  0.76%  0.8  0.59%  1%-0.46%Chart
 
  11 20191231 WORKHourly  Intraday  $0  $22.48  -100%  101.22%  1.22%  1.1  5.74%  0.87%-0.46%Chart
  12 20191015 SKYYHourly  Intraday  $0  $57.69  -100%  100.89%  0.89%  1.1  $-3.71%  0.92%-0.46%Chart
  13 20190910 UNPHourly  Intraday  $0  $167.57  -100%  100.87%  0.87%  1.1  $-0.4%  1.01%-0.35%Chart
  14 20190724 ETNHourly  Intraday  $0  $82.73  -100%  101.12%  1.12%  1.2  $-0.65%  0.84%-0.43%Chart
  15 20190611 DOWHourly  Intraday  $0  $52.04  -100%  100.81%  0.81%  1.1  $-4.67%  0.83%-0.43%Chart
 
  16 20190531 DXCMHourly  Intraday  $0  $121.3  -100%  101.17%  1.17%  1.1  3.86%  1.16%-0.31%Chart
  17 20190228 PSAHourly  Intraday  $0  $211.49  -100%  100.9%  0.9%  1.2  1.27%  1.08%-0.3%Chart
  18 20190110 WLTWHourly  Intraday  $0  $153.35  -100%  101.11%  1.11%  1.1  2.35%  0.9%-0.46%Chart
  19 20190108 DOCUHourly  Intraday  $0  $42.08  -100%  100.94%  0.94%  0.9  6.92%  0.99%-0.3%Chart
  20 20181231 TELHourly  Intraday  $0  $75.63  -100%  101.18%  1.18%  1.1  $-0.11%  1%-0.4%Chart
 
  21 20181203 GPNHourly  Intraday  $0  $112.82  -100%  100.9%  0.9%  1.1  $-8.7%  1.17%-0.37%Chart
  22 20180920 SILHourly  Intraday  $0  $24.73  -100%  101.13%  1.13%  1.1  $-3.6%  1.09%-0.32%Chart
  23 20180709 JCIHourly  Intraday  $0  $34.96  -100%  100.92%  0.92%  1  $-0.57%  0.89%-0.36%Chart
  24 20171215 SEDGHourly  Intraday  $0  $38.15  -100%  101.19%  1.19%  0.8  $-1.57%  1.15%-0.48%Chart
  25 20171204 PCARHourly  Intraday  $0  $68.74  -100%  100.89%  0.89%  1.2  2.09%  0.98%-0.43%Chart
 
  26 20171026 JKSHourly  Intraday  $0  $25.07  -100%  101.01%  1.01%  1  8.5%  1.1%-0.47%Chart
  27 20171018 TDOCHourly  Intraday  $0  $34.3  -100%  100.88%  0.88%  1  $-6.71%  1.22%-0.31%Chart
  28 20171003 ANTMHourly  Intraday  $0  $190.38  -100%  101.11%  1.11%  1.2  $-2.38%  0.95%-0.47%Chart
  29 20170915 PNCHourly  Intraday  $0  $123.43  -100%  100.79%  0.79%  1.1  4.09%  1.07%-0.47%Chart
  30 20170828 VLOHourly  Intraday  $0  $68.42  -100%  101.11%  1.11%  1.1  $-0.75%  1.12%-0.32%Chart
 
  31 20170711 CHKPHourly  Intraday  $0  $113.03  -100%  101.05%  1.05%  1.2  1.43%  0.89%-0.32%Chart
  32 20170703 TBTHourly  Intraday  $0  $36.25  -100%  101.06%  1.06%  1.2  1.77%  1.17%-0.42%Chart
  33 20170522 BLHourly  Intraday  $0  $32.68  -100%  101.08%  1.08%  1  4.04%  0.79%-0.42%Chart
  34 20170426 CTRPHourly  Intraday  $0  $49.64  -100%  101.1%  1.1%  0.9  5.38%  1.03%-0.48%Chart
  35 20170426 TCOMHourly  Intraday  $0  $49.64  -100%  101.1%  1.1%  0.9  5.38%  1.03%-0.48%Chart
 
  36 20170425 TSMHourly  Intraday  $0  $31.13  -100%  101.13%  1.13%  1.1  2.6%  0.8%-0.39%Chart
  37 20170203 AGIOHourly  Intraday  $0  $43.9  -100%  100.92%  0.92%  1.1  5.67%  1.25%-0.48%Chart
  38 20170126 JPMHourly  Intraday  $0  $82.7  -100%  100.84%  0.84%  1  $-2.49%  0.82%-0.41%Chart
  39 20161213 MDLZHourly  Intraday  $0  $41.11  -100%  100.98%  0.98%  1  2.88%  1.18%-0.37%Chart
  40 20161115 SHWHourly  Intraday  $0  $88.58  -100%  100.89%  0.89%  0.8  1.15%  1.04%-0.45%Chart
 
  41 20160729 CLLSHourly  Intraday  $0  $26.37  -100%  101.03%  1.03%  0.9  7.51%  0.9%-0.37%Chart
  42 20160714 CTXSHourly  Intraday  $0  $67.16  -100%  100.95%  0.95%  1  0.39%  1%-0.4%Chart
  43 20160713 AXTAHourly  Intraday  $0  $27.76  -100%  100.98%  0.98%  0.9  1.73%  1.19%-0.31%Chart
  44 20160311 CERNHourly  Intraday  $0  $54.01  -100%  101.14%  1.14%  1.2  $-0.98%  0.89%-0.37%Chart
  45 20160128 ACNHourly  Intraday  $0  $97.28  -100%  101.1%  1.1%  1.1  $-0.34%  0.94%-0.41%Chart
 
  46 20151009 EWGHourly  Intraday  $0  $26.26  -100%  100.84%  0.84%  1.1  $-0.08%  1.1%-0.32%Chart
  47 20150915 AALHourly  Intraday  $0  $41.21  -100%  100.83%  0.83%  1.1  $-3.4%  0.9%-0.44%Chart
  48 20150911 BIIBHourly  Intraday  $0  $315.37  -100%  100.88%  0.88%  1.2  $-0.22%  0.9%-0.31%Chart
  49 20150206 AMATHourly  Intraday  $0  $22.66  -100%  101.15%  1.15%  1.1  $-0.06%  1.19%-0.37%Chart
  50 20150128 INFOHourly  Intraday  $0  $26.73  -100%  101.21%  1.21%  1.1  $-1.08%  0.81%-0.33%Chart
 
  51 20141226 GOOGHourly  Intraday  $0  $534.03  -100%  100.99%  0.99%  0.8  $-3.78%  0.88%-0.48%Chart
  52 20141103 TSNHourly  Intraday  $0  $40.83  -100%  101.19%  1.19%  1.2  $-0.22%  1.01%-0.44%Chart
  53 20141024 QQQHourly  Intraday  $0  $98.62  -100%  100.82%  0.82%  1.1  2.82%  1.17%-0.43%Chart
  54 20141023 HSICHourly  Intraday  $0  $58.29  -100%  100.81%  0.81%  1.1  3.12%  0.98%-0.41%Chart
  55 20141023 PEJHourly  Intraday  $0  $33.06  -100%  101.04%  1.04%  0.9  2.99%  1.05%-0.38%Chart
 
  56 20140819 GOOGHourly  Intraday  $0  $586.86  -100%  100.81%  0.81%  0.9  $-1.53%  0.84%-0.33%Chart
  57 20140819 ANTMHourly  Intraday  $0  $105.96  -100%  101.09%  1.09%  0.9  0.92%  0.89%-0.43%Chart
  58 20130711 FLTHourly  Intraday  $0  $86.65  -100%  101.14%  1.14%  0.8  0.4%  0.8%-0.46%Chart
  59 20111206 FEHourly  Intraday  $0  $45.04  -100%  100.92%  0.92%  0.8  $-1.22%  0.81%-0.41%Chart
  60 20110623 AHourly  Intraday  $0  $49.38  -100%  100.88%  0.88%  1.1  3.5%  0.95%-0.38%Chart
 
  61 20110426 ANSSHourly  Intraday  $0  $54  -100%  100.99%  0.99%  1.1  1.35%  0.89%-0.35%Chart
 
Total return: 60.05%
Avg positive open return: 46.3(15%)   Avg negative open return: -98.08(85%)
Avg positive intraday return: 92.04(92%)   Avg negative intraday return: -82.11(8%)
Avg positive next week return: 3.19(51%)   Avg negative next week return: -2.18(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA