Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 29 2020



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200929 OHourly  Intraday  $61.53  $61.1  -0.23%  -0.69%  -0.92%  -0.7  2.96%  0.17%-1.08%Chart
  2 20200903 GILDHourly  Intraday  $67.03  $65.97  0.37%  -1.58%  -1.21%  -0.7  $-0.59%  0.12%-1.37%Chart
  3 20200903 AWKHourly  Intraday  $145.15  $142.48  0.69%  -1.85%  -1.16%  -0.6  $-0.97%  0.16%-0.94%Chart
  4 20200701 APHHourly  Intraday  $96.43  $47.54  101.32%  -102.08%  -0.76%  -0.7  $-0.62%  0.11%-0.93%Chart
  5 20200206 CDWHourly  Intraday  $0  $134.64  -100%  98.97%  -1.03%  -0.7  1.96%  0.12%-1.41%Chart
 
  6 20191021 STZHourly  Intraday  $0  $194.58  -100%  98.76%  -1.24%  -0.5  $-0.85%  0.17%-1.12%Chart
  7 20190903 FIVGHourly  Intraday  $0  $23.41  -100%  98.82%  -1.18%  -0.7  5.3%  0.13%-0.96%Chart
  8 20190613 ADSKHourly  Intraday  $0  $162.28  -100%  99.09%  -0.91%  -0.5  4.41%  0.13%-0.97%Chart
  9 20190606 UNPHourly  Intraday  $0  $170.7  -100%  98.98%  -1.02%  -0.5  $-2.06%  0.15%-1.04%Chart
  10 20180911 SPXSHourly  Intraday  $0  $220  -100%  98.92%  -1.08%  -0.6  $-1.68%  0.16%-1%Chart
 
  11 20180828 EAHourly  Intraday  $0  $127.79  -100%  99.09%  -0.91%  -0.6  $-12.71%  0.16%-1.34%Chart
  12 20180810 XLCHourly  Intraday  $0  $49.27  -100%  99.15%  -0.85%  -0.5  $-1.34%  0.14%-0.9%Chart
  13 20180514 TSNHourly  Intraday  $0  $67.62  -100%  99.08%  -0.92%  -0.7  0.4%  0.12%-1.14%Chart
  14 20180514 TRVHourly  Intraday  $0  $126.94  -100%  99.05%  -0.95%  -0.6  0.88%  0.16%-1.28%Chart
  15 20180413 PEJHourly  Intraday  $0  $44.03  -100%  99.08%  -0.92%  -0.5  3.43%  0.14%-1.17%Chart
 
  16 20180406 GRPNHourly  Intraday  $0  $87.4  -100%  99.09%  -0.91%  -0.6  3.66%  0.14%-1.13%Chart
  17 20180307 XLPHourly  Intraday  $0  $53.76  -100%  99.1%  -0.9%  -0.7  0.28%  0.13%-1.03%Chart
  18 20180307 JCIHourly  Intraday  $0  $37.07  -100%  99.14%  -0.86%  -0.5  0.4%  0.11%-1.31%Chart
  19 20180221 DISHourly  Intraday  $0  $103.41  -100%  99.12%  -0.88%  -0.5  $-1.8%  0.17%-1.22%Chart
  20 20171002 HSICHourly  Intraday  $0  $81.03  -100%  98.83%  -1.17%  -0.5  $-1.15%  0.17%-1.33%Chart
 
  21 20170706 WBAHourly  Intraday  $0  $74.63  -100%  98.83%  -1.17%  -0.6  0.37%  0.16%-1.23%Chart
  22 20170213 EOGHourly  Intraday  $0  $98.96  -100%  98.93%  -1.07%  -0.6  $-0.88%  0.13%-1.24%Chart
  23 20161125 TSMHourly  Intraday  $0  $27.92  -100%  99.23%  -0.77%  -0.6  $-2.7%  0.11%-1.19%Chart
  24 20160926 TJXHourly  Intraday  $0  $36.11  -100%  98.89%  -1.11%  -0.7  $-1.1%  0.11%-0.92%Chart
  25 20160826 SPGHourly  Intraday  $0  $191.25  -100%  99.17%  -0.83%  -0.5  1.37%  0.17%-1.01%Chart
 
  26 20160817 VIXMHourly  Intraday  $0  $46.85  -100%  99.03%  -0.97%  -0.7  1.71%  0.17%-1.3%Chart
  27 20160125 LLYHourly  Intraday  $0  $75.23  -100%  99.07%  -0.93%  -0.5  $-4.05%  0.12%-1.01%Chart
  28 20151230 BKHourly  Intraday  $0  $38.85  -100%  98.95%  -1.05%  -0.5  $-8.33%  0.15%-1.42%Chart
  29 20151202 VXRTHourly  Intraday  $0  $20.79  -100%  98.95%  -1.05%  -0.5  13.23%  0.15%-1.36%Chart
  30 20151022 DGHourly  Intraday  $0  $66.95  -100%  99.11%  -0.89%  -0.7  0.51%  0.16%-1.48%Chart
 
  31 20150909 SWKHourly  Intraday  $0  $99.09  -100%  98.81%  -1.19%  -0.6  2.63%  0.15%-1.48%Chart
  32 20150619 TROWHourly  Intraday  $0  $78.85  -100%  99%  -1%  -0.6  0.7%  0.13%-0.91%Chart
  33 20150505 INFOHourly  Intraday  $0  $25.91  -100%  98.93%  -1.07%  -0.6  0.54%  0.12%-1.04%Chart
  34 20150324 XOMHourly  Intraday  $0  $72.09  -100%  98.93%  -1.07%  -0.7  0.57%  0.11%-1.31%Chart
  35 20150127 AFLHourly  Intraday  $0  $29.26  -100%  99.15%  -0.85%  -0.5  0.99%  0.17%-1.2%Chart
 
  36 20141007 ORLYHourly  Intraday  $0  $151.31  -100%  99.14%  -0.86%  -0.6  $-1.53%  0.13%-0.94%Chart
  37 20130522 FEHourly  Intraday  $0  $43.5  -100%  99.16%  -0.84%  -0.5  $-10.14%  0.14%-1.29%Chart
  38 20120530 PKWHourly  Intraday  $0  $27.82  -100%  98.9%  -1.1%  -0.7  $-0.29%  0.11%-1.38%Chart
  39 20120328 GLDHourly  Intraday  $0  $161.51  -100%  98.94%  -1.06%  -0.6  $-2.66%  0.16%-1.26%Chart
  40 20120301 GRPNHourly  Intraday  $0  $390.2  -100%  98.96%  -1.04%  -0.7  $-12.97%  0.12%-1%Chart
 
  41 20111003 AZNHourly  Intraday  $0  $21.93  -100%  98.87%  -1.13%  -0.5  7.66%  0.14%-1.05%Chart
  42 20110818 JNKHourly  Intraday  $0  $114.15  -100%  98.99%  -1.01%  -0.6  $-1.4%  0.13%-1.33%Chart
 
Total return: -41.84%
Avg positive open return: 34.13(7%)   Avg negative open return: -97.44(93%)
Avg positive intraday return: 99.01(90%)   Avg negative intraday return: -26.55(10%)
Avg positive next week return: 2.57(50%)   Avg negative next week return: -3.32(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA