Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 8 2020



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200706 DGHourly  Intraday  $189.33  $187.14  -0.07%  -1.16%  -1.23%  -1.1  $-0.36%  -0.24%0.1%Chart
  2 20200204 GISHourly  Intraday  $53.06  $52.55  0.13%  -0.96%  -0.83%  -1  0.4%  -0.19%0.1%Chart
  3 20191223 XHBHourly  Intraday  $45.46  $45.41  -0.66%  -0.1%  -0.76%  -0.9  0.22%  -0.2%0.08%Chart
  4 20191223 WMTHourly  Intraday  $119.1  $119.03  -0.99%  -0.06%  -1.05%  -0.7  $-0.16%  -0.25%0.11%Chart
  5 20191202 INTUHourly  Intraday  $0  $256.56  -100%  99.23%  -0.77%  -0.9  $-0.3%  -0.26%0.11%Chart
 
  6 20190809 ITWHourly  Intraday  $0  $149.53  -100%  99.12%  -0.88%  -0.9  0.46%  -0.29%0.11%Chart
  7 20190506 EXCHourly  Intraday  $0  $49.39  -100%  99%  -1%  -0.9  0.87%  -0.28%0.09%Chart
  8 20181017 CMIHourly  Intraday  $0  $146.19  -100%  99.17%  -0.83%  -1.1  $-12.39%  -0.23%0.1%Chart
  9 20180815 FEXHourly  Intraday  $0  $60.25  -100%  99.05%  -0.95%  -1  1.98%  -0.26%0.1%Chart
  10 20180813 IBMHourly  Intraday  $0  $139.29  -100%  98.77%  -1.23%  -1  2.66%  -0.25%0.11%Chart
 
  11 20180502 WMTHourly  Intraday  $0  $84.84  -100%  98.78%  -1.22%  -0.8  $-3.8%  -0.19%0.09%Chart
  12 20180109 COSTHourly  Intraday  $0  $183.86  -100%  98.84%  -1.16%  -1  3.22%  -0.21%0.09%Chart
  13 20170615 EWIHourly  Intraday  $0  $27.95  -100%  98.94%  -1.06%  -1.1  $-1.65%  -0.28%0.11%Chart
  14 20170412 ATVIHourly  Intraday  $0  $48.39  -100%  99.1%  -0.9%  -0.9  2.69%  -0.24%0.11%Chart
  15 20170405 PSXHourly  Intraday  $0  $72.86  -100%  98.9%  -1.1%  -1.1  $-0.24%  -0.19%0.11%Chart
 
  16 20170227 ICEHourly  Intraday  $0  $55.75  -100%  98.97%  -1.03%  -1  2.29%  -0.25%0.08%Chart
  17 20161230 GISHourly  Intraday  $0  $61.77  -100%  99.05%  -0.95%  -0.8  $-1.96%  -0.21%0.11%Chart
  18 20161228 SDYHourly  Intraday  $0  $85.47  -100%  99.16%  -0.84%  -1  0.92%  -0.21%0.08%Chart
  19 20161011 XLYHourly  Intraday  $0  $78.9  -100%  98.79%  -1.21%  -0.8  $-0.18%  -0.2%0.08%Chart
  20 20160523 ULTAHourly  Intraday  $0  $206.02  -100%  98.82%  -1.18%  -0.8  13.1%  -0.21%0.11%Chart
 
  21 20160518 AMTHourly  Intraday  $0  $98.76  -100%  99.23%  -0.77%  -0.7  1.55%  -0.23%0.1%Chart
  22 20150930 GLDHourly  Intraday  $0  $106.86  -100%  98.96%  -1.04%  -0.8  2.66%  -0.25%0.1%Chart
  23 20150612 SMHHourly  Intraday  $0  $53.49  -100%  99.15%  -0.85%  -0.9  1.3%  -0.19%0.08%Chart
  24 20150522 XOMHourly  Intraday  $0  $74.41  -100%  99.21%  -0.79%  -1.1  $-1.61%  -0.19%0.1%Chart
  25 20150417 PGHourly  Intraday  $0  $72.42  -100%  98.84%  -1.16%  -0.7  $-1.06%  -0.2%0.08%Chart
 
  26 20150416 JNJHourly  Intraday  $0  $89.47  -100%  99.19%  -0.81%  -0.9  0.67%  -0.31%0.09%Chart
  27 20141208 AZNHourly  Intraday  $0  $36.56  -100%  99.19%  -0.81%  -1  $-4.62%  -0.22%0.1%Chart
  28 20131101 TIPHourly  Intraday  $0  $112.04  -100%  99.22%  -0.78%  -1.1  $-0.49%  -0.24%0.1%Chart
  29 20110316 XOPHourly  Intraday  $0  $234.24  -100%  99.2%  -0.8%  -1  5.24%  -0.26%0.12%Chart
 
Total return: -27.99%
Avg positive open return: 0.13(3%)   Avg negative open return: -89.35(97%)
Avg positive intraday return: 99.04(86%)   Avg negative intraday return: -0.57(14%)
Avg positive next week return: 2.51(55%)   Avg negative next week return: -2.22(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA