Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 28 2020



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200828 XLREHourly  Intraday  $36.17  $36.57  -0.33%  1.1%  0.77%  1.9  $-0.88%  0.39%0.07%Chart
  2 20200722 FISVHourly  Intraday  $102.05  $102.43  0.43%  0.38%  0.81%  1.7  $-1.03%  0.33%0.08%Chart
  3 20200710 EWGHourly  Intraday  $27.85  $28.06  0.29%  0.75%  1.04%  1.7  2.78%  0.36%0.06%Chart
  4 20190516 COSTHourly  Intraday  $0  $247.46  -100%  101.13%  1.13%  1.6  0.43%  0.33%0.08%Chart
  5 20190401 VTHourly  Intraday  $0  $74.11  -100%  101.24%  1.24%  1.5  1.08%  0.47%0.08%Chart
 
  6 20190329 MMCHourly  Intraday  $0  $93.9  -100%  101.03%  1.03%  1.7  0.1%  0.4%0.06%Chart
  7 20190123 XELHourly  Intraday  $0  $50.76  -100%  100.95%  0.95%  1.9  $-0.41%  0.48%0.06%Chart
  8 20181107 XLUHourly  Intraday  $0  $54.88  -100%  101.14%  1.14%  1.7  $-0.69%  0.45%0.07%Chart
  9 20181024 KOHourly  Intraday  $0  $45.96  -100%  100.8%  0.8%  1.5  2.46%  0.38%0.06%Chart
  10 20181003 CSXHourly  Intraday  $0  $74.52  -100%  100.89%  0.89%  2  $-7.24%  0.3%0.08%Chart
 
  11 20180827 VTHourly  Intraday  $0  $75.55  -100%  101.06%  1.06%  2.2  $-1.1%  0.39%0.07%Chart
  12 20180717 TXNHourly  Intraday  $0  $113.31  -100%  101.08%  1.08%  1.6  $-1.73%  0.37%0.07%Chart
  13 20180614 HSICHourly  Intraday  $0  $72.88  -100%  100.76%  0.76%  1.5  $-1.13%  0.47%0.07%Chart
  14 20180608 TRVHourly  Intraday  $0  $129  -100%  101.19%  1.19%  1.9  $-1.48%  0.43%0.08%Chart
  15 20180607 MMCHourly  Intraday  $0  $80.98  -100%  100.76%  0.76%  1.7  $-0.3%  0.45%0.06%Chart
 
  16 20180511 FASTHourly  Intraday  $0  $50.66  -100%  100.88%  0.88%  1.8  1.89%  0.44%0.08%Chart
  17 20171117 UTHRHourly  Intraday  $0  $123.02  -100%  101.15%  1.15%  1.6  $-2.45%  0.34%0.06%Chart
  18 20170906 CYBRHourly  Intraday  $0  $41.11  -100%  101.16%  1.16%  1.9  1.92%  0.45%0.06%Chart
  19 20170831 KMBHourly  Intraday  $0  $123.29  -100%  100.81%  0.81%  2.2  $-4.19%  0.38%0.08%Chart
  20 20170829 EXELHourly  Intraday  $0  $27.56  -100%  100.88%  0.88%  1.8  2.21%  0.41%0.06%Chart
 
  21 20170822 EEMHourly  Intraday  $0  $44.32  -100%  101.12%  1.12%  1.5  0.83%  0.44%0.07%Chart
  22 20170602 XHBHourly  Intraday  $0  $37.61  -100%  100.95%  0.95%  2  $-0.58%  0.32%0.07%Chart
  23 20170515 BLKHourly  Intraday  $0  $370.49  -100%  101.1%  1.1%  1.6  1.78%  0.37%0.08%Chart
  24 20170424 SYMCHourly  Intraday  $0  $30.22  -100%  100.88%  0.88%  2  3.71%  0.47%0.08%Chart
  25 20170424 PKWHourly  Intraday  $0  $52.15  -100%  101.11%  1.11%  1.9  0.1%  0.31%0.08%Chart
 
  26 20170315 UPSHourly  Intraday  $0  $101.1  -100%  100.85%  0.85%  1.5  $-1.13%  0.38%0.08%Chart
  27 20170315 EWJHourly  Intraday  $0  $51.76  -100%  101.01%  1.01%  1.6  $-0.48%  0.31%0.06%Chart
  28 20170207 PEPHourly  Intraday  $0  $98.64  -100%  100.99%  0.99%  1.8  1.24%  0.35%0.06%Chart
  29 20160922 AMGNHourly  Intraday  $0  $163.58  -100%  101.02%  1.02%  2.3  $-5.79%  0.35%0.06%Chart
  30 20160510 XLPHourly  Intraday  $0  $54.06  -100%  100.99%  0.99%  2.3  $-2.83%  0.47%0.08%Chart
 
  31 20160304 FISHourly  Intraday  $0  $60.81  -100%  100.8%  0.8%  1.5  3.29%  0.44%0.06%Chart
  32 20150924 XELHourly  Intraday  $0  $30.71  -100%  100.85%  0.85%  1.8  1.77%  0.33%0.08%Chart
  33 20150708 TLTHourly  Intraday  $0  $120.29  -100%  100.86%  0.86%  2  $-2.49%  0.48%0.07%Chart
  34 20150514 XLIHourly  Intraday  $0  $52.94  -100%  101.01%  1.01%  2.3  0%  0.44%0.07%Chart
  35 20150428 IGOVHourly  Intraday  $0  $46.62  -100%  100.76%  0.76%  2.1  $-0.79%  0.35%0.06%Chart
 
  36 20150112 DLRHourly  Intraday  $0  $68.82  -100%  100.94%  0.94%  1.7  5.75%  0.32%0.06%Chart
  37 20150106 ALGNHourly  Intraday  $0  $57.45  -100%  100.81%  0.81%  1.5  9.05%  0.39%0.07%Chart
  38 20140627 GILDHourly  Intraday  $0  $74.73  -100%  100.92%  0.92%  1.6  5.15%  0.42%0.06%Chart
  39 20131115 TAKHourly  Intraday  $0  $24.18  -100%  100.96%  0.96%  2.1  $-0.12%  0.34%0.08%Chart
  40 20130722 FLTHourly  Intraday  $0  $87.61  -100%  100.85%  0.85%  1.6  1.72%  0.35%0.06%Chart
 
  41 20110617 ETRHourly  Intraday  $0  $69.35  -100%  101.08%  1.08%  1.8  $-1.7%  0.47%0.06%Chart
  42 20110303 XLUHourly  Intraday  $0  $32.2  -100%  101.13%  1.13%  2.1  0.78%  0.38%0.06%Chart
  43 20100909 EWYHourly  Intraday  $0  $50.49  -100%  101%  1%  1.7  1.47%  0.34%0.08%Chart
 
Total return: 41.52%
Avg positive open return: 0.36(5%)   Avg negative open return: -97.57(95%)
Avg positive intraday return: 93.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.36(49%)   Avg negative next week return: -1.75(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA