XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $36.4200

XLRE Daily Change: 2.39% Daily StdDev 4.38% XLRE EMA_5_Trend: 1.14% 10Minute StdDev: $0.5319

Latest Price : $36.42(2.39%)

Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	33.2	34.28	35.74(0.24)	36.12(0.24)	36.49(0.16)	36.47	2.1	9	32(-1.2)	50	[6]	[11]	[-0]	76	-1	UT	-0	HoldLong?	(6)	4	1	-8	8	1.4,91	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.12(hourly_sma_10 -0.96%) 35.74(hourly_sma_20 -2%) 34.28(daily_ema_10 -6%) 33.2(daily_ema_20 -8.97%) Resistance Levels:

2	Jun/3	14	33.2	34.28	35.65(0.25)	36.04(0.28)	36.43(0.2)	36.46	2.1	9	33(-0.7)	50	[6]	[12]	[1]	82	28	UT	0.1	HoldLong	(6)	5	1	-8	20	1.5,94	85
3	Jun/3	13	33.2	34.28	35.56(0.26)	35.94(0.27)	36.36(0.58)	36.44	2.1	9	34(-0.1)	50	[6]	[20]	[0]	87	136	UT	0.1	HoldLong	(6)	13	-8	-2	20	1.6,97	85
4	Jun/3	12	33.2	34.28	35.47(0.31)	35.84(0.37)	36.15(0.57)	36.57	2.1	9	34(0.9)	50	[7]	[22]	[8]	100	139	UT	0.8	CloseLong	(7)	13	4	2	20	2,100	85
5	Jun/3	11	33.2	34.28	35.36(0.28)	35.71(0.29)	35.95(0.52)	36.5	2.1	9	33(2.4)	50	[6]	[19]	[15]	105	171	UT	1	HoldLong	(7)	12	20	15	20	2.2,100	85

6	Jun/3	10	33.2	34.28	35.26(0.23)	35.61(0.21)	35.76(0.34)	36.19	1.9	9	31(1.5)	50	[5]	[14]	[10]	92	111	UT	0.9	OpenLong	(6)	8	6	5	20	1.9,94	85
7	Jun/3	9	33.2	34.28	35.18(0.23)	35.54(0.2)	35.64(0.33)	36.09	1.8	9	29(1.8)	50	[5]	[14]	[21]	93	111	UT	1	OpenLong?	(5)	8	45	3	20	2,93	85
8	Jun/2	15	33.01	33.82	35.1(0.13)	35.47(0.02)	35.52(-0.05)	35.4	1.7	7	28(-4.7)	30	[3]	[2]	[-6]	61	-55	CR	-0.3	HoldShort?	(3)	-1	-10	-8	-14	0.7,93	76
9	Jun/2	14	33.01	33.82	35.06(0.13)	35.46(0.09)	35.54(0.2)	35.56	1.8	7	32(0.7)	40	[3]	[8]	[-1]	77	57	CR	0	OpenShort	(3)	5	-1	-1	-3	1.1,99	76
10	Jun/2	13	33.01	33.82	35.01(0.1)	35.43(0.2)	35.47(0.06)	35.58	1.9	7	32(1.3)	35	[2]	[6]	[-1]	83	72	CR	0.3	OpenShort	(3)	1	1	1	-11	1.3,100	76

11	Jun/2	12	33.01	33.82	34.97(0.12)	35.36(0.25)	35.45(0.05)	35.57	1.9	7	30(1.3)	45	[3]	[7]	[2]	85	65	UT	0.3	OpenLong	(3)	1	4	6	-8	1.4,100	76
12	Jun/2	11	33.01	33.82	34.93(0.14)	35.27(0.24)	35.43(0.04)	35.51	1.8	7	29(1.1)	40	[3]	[6]	[-1]	79	39	CR	0.2	OpenShort	(3)	1	2	-6	-6	1.5,91	76
13	Jun/2	10	33.01	33.82	34.88(0.14)	35.18(0.25)	35.42(0.08)	35.48	1.8	7	28(1.3)	50	[3]	[7]	[5]	80	47	UT	0.2	OpenLong	(3)	2	18	-8	11	1.6,90	76
14	Jun/2	9	33.01	33.82	34.83(0.09)	35.09(0.22)	35.39(0.01)	35.21	1.6	7	27(0.5)	15	[2]	[5]	[-11]	66	18	CR	-0.5	HoldShort?	(3)	0	-17	-16	-20	1,91	76
15	Jun/1	15	32.86	33.5	34.8(0.12)	35.01(0.27)	35.39(0.35)	35.47	2.1	6	26(0)	45	[3]	[14]	[2]	97	159	UT	0.2	HoldLong?	(3)	8	-1	-6	20	1.9,99	61

16	Jun/1	14	32.86	33.5	34.76(0.19)	34.91(0.26)	35.27(0.45)	35.49	2.1	6	26(2)	50	[4]	[17]	[6]	105	135	UT	0.7	HoldLong	(3)	10	4	1	20	2.2,100	61
17	Jun/1	13	32.86	33.5	34.69(0.19)	34.82(0.27)	35.11(0.45)	35.43	2.1	6	24(1.3)	50	[4]	[17]	[9]	113	135	UT	1.1	HoldLong	(4)	10	5	14	20	2.5,100	61
18	Jun/1	12	32.86	33.5	34.62(0.2)	34.73(0.24)	34.95(0.44)	35.35	2	6	23(0.6)	50	[5]	[17]	[13]	115	118	UT	1.4	CloseLong	(5)	10	10	22	20	2.6,100	61
19	Jun/1	11	32.86	33.5	34.55(0.19)	34.65(0.15)	34.8(0.47)	35.2	1.9	6	22(-0.1)	50	[4]	[16]	[18]	102	120	UT	1.4	CloseLong	(5)	11	22	23	20	2.3,94	61
20	Jun/1	10	32.86	33.5	34.48(0.15)	34.6(0.03)	34.64(0.22)	34.87	1.6	6	22(-2.2)	50	[3]	[9]	[10]	70	14	UT	0.8	OpenLong	(4)	5	10	14	20	1.4,85	61

21	Jun/1	9	32.86	33.5	34.43(0.13)	34.59(0.01)	34.56(0.1)	34.72	1.5	6	24(-1.1)	50	[3]	[6]	[5]	48	-25	UT	0.5	OpenLong?	(3)	2	6	9	17	0.9,75	61
22	May/29	15	32.72	33.06	34.39(0.07)	34.59(0.04)	34.53(0.08)	34.63	1.7	3	26(-3)	20	[2]	[5]	[1]	33	18	UT	0.3	OpenLong?	(3)	2	4	-2	3	0.8,63	55
23	May/29	14	32.72	33.06	34.37(0.14)	34.58(0.03)	34.53(0)	34.57	1.7	3	29(-2.2)	45	[3]	[3]	[3]	28	-80	UT	0.2	OpenLong	(1)	0	11	-5	3	0.6,63	55
24	May/29	13	32.72	33.06	34.32(0.09)	34.57(-0.05)	34.5(-0.18)	34.4	1.5	3	31(-2)	15	[2]	[-2]	[-6]	20	-111	DR	-0.3	OpenShort	(2)	-4	-7	-10	-20	0.2,65	55
25	May/29	12	32.72	33.06	34.29(0.11)	34.59(-0.04)	34.56(-0.17)	34.51	1.6	3	33(-1.5)	10	[3]	[-2]	[-3]	38	-93	DR	-0.1	OpenShort	(3)	-4	-1	-8	-20	0.6,73	55

26	May/29	11	32.72	33.06	34.25(0.13)	34.6(0.08)	34.62(-0.07)	34.53	1.6	3	34(-1.7)	15	[3]	[2]	[-4]	42	-69	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.7,74	55
27	May/29	10	32.72	33.06	34.21(0.15)	34.57(0.14)	34.64(-0.03)	34.51	1.6	3	36(-1.6)	15	[3]	[4]	[-7]	51	-68	CR	-0.3	HoldShort	(3)	-1	-3	-13	-20	0.8,81	55
28	May/29	9	32.72	33.06	34.16(0.15)	34.52(0.19)	34.65(0.02)	34.55	1.6	3	38(-0.8)	15	[3]	[5]	[-7]	63	-35	CR	-0.2	HoldShort?	(3)	1	-11	-6	-20	0.9,90	55
29	May/28	15	32.67	32.71	34.11(0.18)	34.46(0.27)	34.64(0.08)	34.72	2	2	38(-1.7)	10	[4]	[8]	[-1]	83	18	CR	0.2	OpenShort?	(4)	2	-5	4	-6	1.4,98	60
30	May/28	14	32.67	32.71	34.05(0.33)	34.37(0.31)	34.61(0.06)	34.79	2	2	40(-7)	45	[7]	[9]	[6]	91	-91	UT	0.4	HoldLong	(5)	1	9	5	20	1.8,96	60

31	May/28	13	32.67	32.71	33.94(0.32)	34.26(0.21)	34.59(0.27)	34.66	1.9	2	47(-5.6)	45	[7]	[12]	[4]	80	-40	UT	0.1	HoldLong	(7)	6	8	-2	20	1.5,92	60
32	May/28	12	32.67	32.71	33.83(0.31)	34.19(0.11)	34.5(0.31)	34.54	1.8	2	53(-5.2)	40	[7]	[12]	[5]	72	-22	UT	0.1	OpenLong	(8)	7	2	-6	20	1.3,89	60
33	May/28	11	32.67	32.71	33.72(0.3)	34.15(0.22)	34.39(0.36)	34.51	1.8	2	58(-3.3)	35	[7]	[14]	[1]	76	20	UT	0.2	HoldLong	(8)	8	-4	1	20	1.3,93	60
34	May/28	10	32.67	32.71	33.62(0.32)	34.08(0.26)	34.27(0.43)	34.57	1.8	2	61(-1.2)	50	[7]	[17]	[4]	85	70	UT	0.5	HoldLong	(8)	10	-6	8	20	1.5,97	60
35	May/28	9	32.67	32.71	33.51(0.35)	33.99(0.27)	34.12(0.53)	34.66	1.9	2	62(0.5)	50	[8]	[19]	[17]	91	125	UT	0.8	HoldLong?	(8)	12	30	13	20	1.8,96	60

36	May/27	15	32.61	32.32	33.39(0.3)	33.9(0.18)	33.94(0.19)	34.21	1.6	0	62(-6.5)	35	[7]	[10]	[8]	73	0	UT	0.4	OpenLong?	(7)	4	13	6	20	1.3,90	60
37	May/27	14	32.61	32.32	33.29(0.3)	33.84(0.14)	33.88(-0.1)	34.02	1.4	0	68(-3.2)	20	[7]	[3]	[4]	61	-104	UT	0.2	OpenLong	(7)	-2	9	0	12	1.1,83	60
38	May/27	13	32.61	32.32	33.19(0.29)	33.79(0.09)	33.91(0.08)	33.88	1.3	0	72(-3)	15	[7]	[6]	[-1]	53	-57	CR	-0	HoldShort	(7)	2	3	-8	-6	1,78	60
39	May/27	12	32.61	32.32	33.09(0.27)	33.76(0.1)	33.88(0.05)	33.84	1.2	0	75(-1.8)	10	[6]	[5]	[-1]	54	-24	CR	-0.1	HoldShort	(6)	1	7	-14	-6	1,79	60
40	May/27	11	32.61	32.32	33(0.27)	33.73(0.35)	33.88(0)	33.74	1.1	0	76(-1.3)	-5	[6]	[7]	[-10]	61	-47	CR	-0.2	HoldShort	(7)	0	-10	-9	-20	1,86	60

41	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	42	CR	0	OpenShort	(7)	4	-21	-4	-20	1.3,94	60
42	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[13]	95	207	UT	0.5	OpenLong?	(8)	9	32	0	20	1.8,100	60
43	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	-0	[5]	[9]	[-0]	88	127	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
44	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	10	[6]	[10]	[3]	90	121	RG	0.1	Wait	(6)	3	2	-5	20	1.6,100	52
45	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	20	[6]	[22]	[5]	95	281	UT	0.2	OpenLong	(6)	15	6	-8	20	1.8,100	52

46	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	15	[5]	[21]	[3]	100	281	TP	0.4	OpenShort	(6)	14	5	-13	20	2,100	52
47	May/26	11	32.57	32	32.38(0.23)	32.74(0.47)	33.15(0.7)	33.55	1	-2	55(7.3)	25	[5]	[23]	[7]	105	307	UT	0.8	HoldLong	(6)	16	-1	1	20	2.2,100	52
48	May/26	10	32.57	32	32.31(0.23)	32.59(0.5)	32.92(0.69)	33.56	1	-2	47(10.5)	40	[5]	[23]	[16]	118	333	UT	1.4	HoldLong	(6)	15	4	39	20	2.7,100	52
49	May/26	9	32.57	32	32.23(0.2)	32.43(0.48)	32.69(0.67)	33.5	1	-2	37(15.8)	35	[5]	[22]	[38]	140	355	UT	2.3	HoldLong?	(5)	15	64	47	20	3.6,100	52
50	May/22	15	32.57	31.89	32.17(0.11)	32.28(0.21)	32.47(0.16)	32.59	0	-4	21(2.2)	5	[3]	[6]	[10]	103	60	RG	0.6	Wait?	(2)	4	3	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI