XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $31.5500 One month high (close): $35.0300

XLRE Daily Change: -4.25% Daily StdDev 4.41% XLRE EMA_5_Trend: -0.94% 10Minute StdDev: $0.6154

Latest Price : $31.55(-4.25%)

Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	15	33.24	32.96	32.76(-0.25)	32.35(-0.48)	31.86(-0.29)	31.73	-2	-4	79(4.8)	-50	[-6]	[-15]	[-5]	-89	-133	DT	-0.2	OpenShort?	(-6)	-7	-12	9	-20	-1.7,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.35(hourly_sma_10 1.95%) 32.76(hourly_sma_20 3.25%) 32.96(daily_ema_10 3.88%) 33.24(daily_ema_20 4.76%)

2	May/12	14	33.24	32.96	32.84(-0.13)	32.51(-0.39)	31.95(-0.28)	31.9	-1.8	-4	74(5.5)	-20	[-3]	[-13]	[1]	-89	-234	DP	-0.1	OpenShort	(-5)	-6	9	6	-20	-1.7,4	38
3	May/12	13	33.24	32.96	32.88(-0.17)	32.64(-0.38)	32.04(-0.81)	31.77	-1.9	-4	69(8.6)	-50	[-4]	[-25]	[-9]	-102	-370	DT	-0.5	HoldShort	(-4)	-18	2	-1	-20	-2.1,1	38
4	May/12	12	33.24	32.96	32.94(-0.18)	32.76(-0.35)	32.3(-0.89)	31.74	-2	-4	60(12.1)	-50	[-4]	[-27]	[-23]	-115	-403	DT	-1.2	HoldShort	(-4)	-20	-30	-10	-20	-2.6,0	38
5	May/12	11	33.24	32.96	33(-0.13)	32.88(-0.33)	32.59(-0.74)	32.15	-1.4	-4	48(7.3)	-50	[-3]	[-23]	[-15]	-108	-316	DT	-1.2	HoldShort	(-3)	-17	-4	-42	-20	-2.3,0	38

6	May/12	10	33.24	32.96	33.04(-0.11)	32.99(-0.31)	32.83(-0.69)	32.2	-1.4	-4	41(8.5)	-50	[-3]	[-21]	[-20]	-100	-311	DT	-2	HoldShort	(-4)	-16	-10	-51	-20	-2.7,18	38
7	May/12	9	33.24	32.96	33.08(-0.07)	33.09(-0.24)	33.06(-0.52)	32.34	-1.2	-4	32(7.6)	-50	[-2]	[-17]	[-35]	-84	-280	DT	-2.9	OpenShort?	(-2)	-12	-52	-55	-20	-3,41	38
8	May/11	15	33.41	33.22	33.1(0.03)	33.17(-0.04)	33.23(0.02)	33.08	-0.5	-2	25(-5.1)	-15	[1]	[-0]	[-5]	18	-36	DR	-0.8	OpenShort?	(1)	1	-7	-14	-3	-0.1,70	53
9	May/11	14	33.41	33.22	33.09(0.07)	33.18(-0.02)	33.22(0.18)	33.18	-0.4	-2	30(-2.5)	-0	[2]	[4]	[-3]	52	4	CR	-0.2	HoldShort	(1)	4	-14	9	0	0.5,89	53
10	May/11	13	33.41	33.22	33.07(0.1)	33.19(0.04)	33.16(0.05)	33.38	-0	-2	32(0.5)	5	[2]	[2]	[8]	80	3	RG	1.1	SmallShort	(3)	1	4	23	20	1.5,92	53

11	May/11	12	33.41	33.22	33.04(0.09)	33.18(0.01)	33.14(0.04)	33.32	-0.1	-2	32(0.4)	5	[2]	[1]	[7]	60	-2	RG	0.9	SmallShort	(2)	1	8	19	15	1.4,75	53
12	May/11	11	33.41	33.22	33.01(0.07)	33.18(0.15)	33.13(0.06)	33.21	-0.3	-2	31(-0.5)	-10	[2]	[3]	[-0]	25	4	RG	0.4	Wait	(1)	1	12	-15	-18	1,50	53
13	May/11	10	33.41	33.22	32.99(0.05)	33.13(0.07)	33.11(-0.1)	33.04	-0.6	-2	32(-0.7)	-10	[1]	[-2]	[-1]	10	-54	DR	-0.3	OpenShort	(1)	-2	12	-17	-20	0.2,55	53
14	May/11	9	33.41	33.22	32.97(-0.02)	33.11(-0.03)	33.14(-0.22)	32.87	-0.8	-2	33(0.2)	-40	[-1]	[-6]	[-15]	4	-64	DT	-1.3	OpenShort?	(0)	-5	-29	-14	-20	-0.5,66	53
15	May/8	15	33.46	33.33	32.98(0.04)	33.12(0.08)	33.21(0.01)	33.29	-0.3	-2	32(1.8)	-10	[1]	[1]	[2]	69	51	RG	0.4	Wait?	(1)	0	4	3	6	1.5,81	51

16	May/8	14	33.46	33.33	32.97(0.02)	33.09(0.09)	33.21(-0.05)	33.23	-0.4	-2	31(0.4)	-15	[1]	[-0]	[3]	60	45	RG	0.1	Wait	(1)	-1	8	-2	12	1.3,77	51
17	May/8	13	33.46	33.33	32.96(-0.05)	33.06(0.08)	33.23(0.24)	33.12	-0.5	-2	30(-2.8)	-25	[-1]	[6]	[-3]	46	158	RG	-0.6	Wait	(-1)	6	-6	1	-9	0.8,76	51
18	May/8	12	33.46	33.33	32.98(-0.01)	33.03(0.09)	33.15(0.24)	33.21	-0.4	-2	33(-1.1)	-15	[-0]	[6]	[4]	61	139	UR	0.3	SmallShort	(-1)	6	-1	12	20	1.1,83	51
19	May/8	11	33.46	33.33	32.98(-0.04)	33(0.16)	33.07(0.13)	33.22	-0.4	-2	34(-2.4)	-10	[-1]	[4]	[6]	67	143	UR	0.7	SmallShort	(0)	3	-3	41	0	1.1,89	51
20	May/8	10	33.46	33.33	32.99(-0.03)	32.95(0.15)	33.03(0.15)	33.26	-0.3	-2	36(-1.4)	-10	[-1]	[5]	[6]	43	149	UR	1	SmallShort	(-1)	3	-6	26	20	1.1,65	51

21	May/8	9	33.46	33.33	33(0.01)	32.9(0.17)	32.98(0.26)	33.34	-0.2	-2	38(0.5)	5	[0]	[8]	[21]	26	156	RG	1.5	SmallShort?	(0)	6	42	13	20	1.4,41	51
22	May/7	15	33.56	33.3	33(-0.06)	32.84(-0.01)	32.9(-0.04)	32.74	-1	-2	37(7)	-15	[-1]	[-2]	[-5]	-55	-28	DT	-0.7	OpenShort?	(-2)	-1	-5	-13	-15	-1.1,23	36
23	May/7	14	33.56	33.3	33(-0)	32.84(0)	32.91(-0.05)	32.81	-0.9	-2	30(-0.1)	-10	[-0]	[-1]	[-6]	-36	-73	DR	-0.4	OpenShort	(-1)	-1	-13	-0	-18	-0.9,37	36
24	May/7	13	33.56	33.3	33.02(0.05)	32.84(0.01)	32.93(0.18)	32.99	-0.7	-2	30(-1.6)	5	[1]	[4]	[4]	-14	-14	RG	0.2	Wait	(1)	4	-3	11	20	-0.1,39	36
25	May/7	12	33.56	33.3	33(0.07)	32.84(0.01)	32.87(0.15)	33.03	-0.7	-2	32(-2.8)	15	[2]	[4]	[7]	-17	-25	UT	0.6	OpenLong	(1)	3	8	8	20	0.1,31	36

26	May/7	11	33.56	33.3	32.98(0.07)	32.84(-0.08)	32.82(0.09)	32.91	-0.8	-2	35(-2.4)	10	[2]	[1]	[5]	-35	-67	RG	0.3	Wait	(1)	2	6	5	20	-0.3,23	36
27	May/7	10	33.56	33.3	32.96(0.08)	32.87(-0.15)	32.79(0.05)	32.83	-0.9	-2	37(-3.6)	-0	[2]	[-0]	[1]	-46	-105	RG	0.1	Wait	(1)	1	-3	-3	20	-0.4,14	36
28	May/7	9	33.56	33.3	32.93(0.09)	32.92(-0.13)	32.77(0.06)	32.88	-0.9	-2	41(-4.4)	10	[2]	[0]	[6]	-42	-98	RG	0.3	Wait?	(1)	1	13	-3	20	-0.2,13	36
29	May/6	15	33.61	33.33	32.9(0.03)	32.96(-0.23)	32.75(-0.16)	32.7	-1.2	-1	45(-2.1)	-0	[1]	[-7]	[-4]	-50	-129	DR	-0.1	OpenShort?	(2)	-4	-6	-11	-6	-0.6,15	45
30	May/6	14	33.61	33.33	32.89(-0.02)	33.04(-0.18)	32.8(-0.17)	32.78	-1.1	-1	47(0.1)	-20	[-1]	[-6]	[-3]	-38	-51	DT	-0.1	OpenShort	(1)	-4	1	-10	-18	-0.3,20	45

31	May/6	13	33.61	33.33	32.9(-0.01)	33.1(-0.15)	32.85(-0.27)	32.76	-1.1	-1	47(0.2)	-10	[-0]	[-8]	[-5]	-33	-101	DT	-0.2	OpenShort	(-1)	-6	1	-18	-20	-0.4,27	45
32	May/6	12	33.61	33.33	32.9(-0.03)	33.15(-0.15)	32.94(-0.39)	32.74	-1.1	-1	47(0.2)	-25	[-1]	[-11]	[-10]	-18	-115	DT	-0.6	OpenShort	(0)	-9	-3	-20	-20	-0.4,42	45
33	May/6	11	33.61	33.33	32.91(-0.01)	33.2(-0.01)	33.07(-0.32)	32.78	-1.1	-1	47(0.2)	-25	[-0]	[-8]	[-15]	-8	-109	DT	-0.8	OpenShort	(-1)	-7	-13	-22	-20	-0.4,52	45
34	May/6	10	33.61	33.33	32.91(-0)	33.2(0.09)	33.18(-0.28)	32.96	-0.8	-1	47(0)	-25	[-0]	[-6]	[-10]	21	-49	DR	-0.6	OpenShort	(1)	-6	-6	-19	-20	0.1,68	45
35	May/6	9	33.61	33.33	32.91(-0.02)	33.17(0.16)	33.27(-0.22)	33.04	-0.7	-1	47(-0.3)	-40	[-1]	[-4]	[-11]	41	6	DT	-0.6	OpenShort?	(1)	-5	-10	-10	-20	0.4,81	45

36	May/5	15	33.58	33.43	32.92(0.04)	33.12(0.22)	33.34(-0.06)	33.19	-0.4	0	47(6)	-15	[1]	[2]	[-8]	57	24	CR	-0.4	HoldShort?	(0)	-1	-13	-7	-20	0.7,89	46
37	May/5	14	33.58	33.43	32.91(-0.06)	33.05(0.32)	33.36(0.09)	33.38	-0.2	0	41(-5.2)	-20	[-1]	[6]	[3]	78	222	UR	0.1	SmallShort	(1)	2	5	1	15	1.3,95	46
38	May/5	13	33.58	33.43	32.93(-0.06)	32.94(0.31)	33.33(0.31)	33.31	-0.3	0	46(-3.2)	-15	[-1]	[11]	[-1]	70	258	RG	-0	Wait	(-2)	7	-8	8	0	0.9,97	46
39	May/5	12	33.58	33.43	32.95(-0.04)	32.84(0.29)	33.23(0.48)	33.43	-0.2	0	49(-2.3)	0	[-1]	[14]	[11]	78	310	UR	0.5	SmallShort	(-1)	11	3	20	20	1.1,100	46
40	May/5	11	33.58	33.43	32.96(-0.03)	32.75(0.16)	33.07(0.53)	33.39	-0.2	0	52(-0.7)	25	[-1]	[14]	[16]	75	290	UR	0.7	SmallShort	(-1)	12	7	33	20	1,100	46

41	May/5	10	33.58	33.43	32.97(-0.05)	32.7(0.13)	32.89(0.47)	33.29	-0.3	0	52(-1.9)	20	[-1]	[12]	[15]	46	264	UR	0.9	SmallShort	(-1)	11	5	32	20	0.7,78	46
42	May/5	9	33.58	33.43	32.99(-0.06)	32.66(0.13)	32.74(0.55)	33.22	-0.4	0	54(-2.7)	25	[-1]	[14]	[21]	17	269	UR	1	SmallShort?	(-1)	13	30	27	20	0.5,54	46
43	May/4	15	33.51	33.41	33.01(-0.12)	32.62(-0.01)	32.56(0.35)	32.8	-0.7	1	57(5.6)	25	[-3]	[7]	[10]	-24	143	UR	0.5	SmallShort?	(-4)	8	11	16	20	-0.4,36	37
44	May/4	14	33.51	33.41	33.05(-0.26)	32.62(-0.09)	32.45(0.09)	32.65	-0.9	1	51(-6.6)	-0	[-6]	[-0]	[7]	-50	156	UR	0.4	SmallShort	(-4)	2	10	12	20	-0.8,20	37
45	May/4	13	33.51	33.41	33.13(-0.31)	32.65(-0.19)	32.42(-0.25)	32.51	-1	1	58(-5.1)	-15	[-7]	[-10]	[2]	-65	56	DP	0.2	OpenShort	(-7)	-6	1	9	0	-1.1,13	37

46	May/4	12	33.51	33.41	33.23(-0.32)	32.71(-0.16)	32.5(-0.25)	32.5	-1	1	63(-4.1)	-10	[-7]	[-9]	[3]	-73	35	DP	0	OpenShort	(-7)	-6	11	4	-15	-1.2,7	37
47	May/4	11	33.51	33.41	33.34(-0.33)	32.76(-0.47)	32.58(-0.3)	32.34	-1.2	1	67(-1.6)	-15	[-8]	[-14]	[3]	-86	-49	DP	-0.4	OpenShort	(-8)	-7	7	-3	19	-1.5,2	37
48	May/4	10	33.51	33.41	33.45(-0.34)	32.91(-0.46)	32.68(-0.37)	32.24	-1.3	1	69(2.3)	-50	[-8]	[-15]	[-17]	-93	-114	DT	-0.6	OpenShort	(-9)	-8	-20	-31	-20	-1.8,2	37
49	May/4	9	33.51	33.41	33.57(-0.26)	33.06(-0.37)	32.8(-0.24)	32.52	-1	1	66(2.6)	-40	[-6]	[-11]	[-17]	-86	-116	DT	-0.4	OpenShort?	(-7)	-6	-28	-29	-20	-1.6,4	37
50	May/1	15	33.36	33.46	33.66(-0.22)	33.18(-0.19)	32.88(-0.13)	32.91	-0.3	2	64(16.7)	-5	[-5]	[-7]	[-5]	-76	-34	RG	0	Wait?	(-6)	-3	1	-25	-18	-1.2,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI