XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.7800 One month high (close): $41.9300

XLRE Daily Change: -7.06% Daily StdDev 1.57% XLRE EMA_5_Trend: -1.44% 10Minute StdDev: $1.1777

Latest Price : $35.78(-7.06%)

Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.97%(28%) Avg negative next hour return: -0.65%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	39.94	38.61	37.77(-0.43)	36.82(-0.48)	36.35(-0.27)	36.14	-2.3	-26	68(0.6)	-50	[-27]	[-55]	[19]	-82	-245	DP	-0.2	OpenShort?	(-56)	-17	63	-2	-20	-1.4,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.82(hourly_sma_10 1.88%) 37.77(hourly_sma_20 4.51%) 38.61(daily_ema_10 6.83%) 39.94(daily_ema_20 10.51%)

2	Mar/9	14	39.94	38.61	37.93(-0.53)	37(-0.61)	36.45(-0.19)	35.96	-2.4	-26	68(1.1)	-50	[-34]	[-55]	[-46]	-89	-274	DT	-0.4	OpenShort	(-63)	-12	-120	-1	-20	-1.7,4	26
3	Mar/9	13	39.94	38.61	38.13(-0.45)	37.23(-0.49)	36.52(-0.88)	36.31	-2.2	-26	67(1.8)	-50	[-29]	[-94]	[-44]	-82	-362	DT	-0.2	OpenShort	(-63)	-56	-116	3	-20	-1.6,8	26
4	Mar/9	12	39.94	38.61	38.3(-0.39)	37.41(-0.34)	36.85(-0.48)	36.65	-2	-26	65(1.9)	-50	[-25]	[-63]	[-10]	-76	-292	DT	-0.2	OpenShort	(-53)	-31	-18	12	-20	-1.5,12	26
5	Mar/9	11	39.94	38.61	38.45(-0.35)	37.54(-0.6)	37.03(-0.68)	36.7	-1.9	-26	63(3.8)	-50	[-22]	[-83]	[6]	-85	-368	DP	-0.3	OpenShort	(-49)	-43	24	-3	-19	-1.7,8	26

6	Mar/9	10	39.94	38.61	38.58(-0.36)	37.77(-0.6)	37.28(-0.71)	36.63	-2	-26	59(5.7)	-50	[-23]	[-86]	[29]	-91	-417	DP	-0.7	OpenShort	(-49)	-45	110	2	-20	-2,9	26
7	Mar/9	9	39.94	38.61	38.72(-0.4)	38(-0.7)	37.55(-1.02)	36.31	-2.2	-26	53(10.6)	-50	[-26]	[-109]	[-194]	-113	-546	DT	-1.4	HoldShort?	(-49)	-65	-538	-9	-20	-2.7,5	26
8	Mar/6	15	40.17	39.18	38.87(-0.21)	38.27(-0.29)	37.94(-0.1)	37.94	-1.6	-19	43(-8)	-30	[-13]	[-27]	[43]	-75	-146	DP	0	OpenShort?	(-26)	-6	123	4	13	-1.3,8	32
9	Mar/6	14	40.17	39.18	38.95(-0.15)	38.38(-0.51)	37.98(-0.17)	37.57	-1.9	-19	51(5.3)	-50	[-12]	[-44]	[-48]	-98	-284	DT	-0.6	OpenShort	(-33)	-13	-131	-7	-20	-2,2	32
10	Mar/6	13	40.17	39.18	39.01(-0.07)	38.58(-0.36)	38.04(-0.55)	37.97	-1.6	-19	46(2.6)	-50	[-5]	[-66]	[-1]	-85	-312	DT	-0.1	OpenShort	(-13)	-43	6	0	-20	-1.7,8	32

11	Mar/6	12	40.17	39.18	39.04(-0.09)	38.72(-0.38)	38.25(-0.52)	37.95	-1.6	-19	43(3.6)	-50	[-7]	[-65]	[-36]	-87	-305	DT	-0.5	OpenShort	(-10)	-40	-98	4	-20	-1.9,11	32
12	Mar/6	11	40.17	39.18	39.08(-0.09)	38.87(-0.42)	38.45(-0.38)	38.25	-1.4	-19	39(2.5)	-50	[-7]	[-56]	[6]	-78	-213	DP	-0.4	OpenShort	(-10)	-30	33	-12	-20	-1.5,10	32
13	Mar/6	10	40.17	39.18	39.11(-0.1)	39.03(-0.41)	38.6(-0.47)	38.15	-1.5	-19	37(3.3)	-50	[-8]	[-62]	[19]	-85	-260	DP	-0.9	OpenShort	(-16)	-36	83	-16	-20	-1.9,13	32
14	Mar/6	9	40.17	39.18	39.15(-0.18)	39.19(-0.44)	38.78(-0.85)	37.9	-1.7	-19	34(7.4)	-50	[-14]	[-95]	[-133]	-99	-340	DT	-1.9	OpenShort?	(-16)	-66	-353	-29	-20	-2.7,19	32
15	Mar/5	15	40.25	39.5	39.22(0.05)	39.36(-0.1)	39.11(-0.21)	39	-0.9	-13	26(-2.6)	-50	[4]	[-25]	[-1]	-42	-124	DR	-0.3	OpenShort?	(-4)	-16	16	-17	-20	-0.6,23	38

16	Mar/5	14	40.25	39.5	39.2(0.09)	39.4(-0.09)	39.19(-0.24)	38.95	-1	-13	29(-4.3)	-40	[7]	[-26]	[-13]	-37	-154	DR	-0.6	OpenShort	(4)	-19	-10	-25	-20	-0.7,31	38
17	Mar/5	13	40.25	39.5	39.16(0.12)	39.44(-0.11)	39.28(-0.48)	38.98	-1	-13	33(-5.8)	-50	[9]	[-46]	[-19]	-11	-201	DR	-0.7	OpenShort	(16)	-38	-35	-18	-20	-0.4,49	38
18	Mar/5	12	40.25	39.5	39.11(0.13)	39.48(-0.11)	39.47(-0.31)	39.09	-0.9	-13	39(-4)	-50	[10]	[-32]	[-53]	9	-140	DR	-0.7	OpenShort	(19)	-24	-143	-16	-20	-0,59	38
19	Mar/5	11	40.25	39.5	39.06(0.2)	39.52(0.21)	39.59(-0.06)	39.54	-0.5	-13	43(-2.5)	15	[16]	[2]	[9]	37	-15	UT	-0.1	OpenLong	(25)	-5	48	-17	-20	0.8,67	38
20	Mar/5	10	40.25	39.5	38.98(0.21)	39.44(0.22)	39.62(0.02)	39.39	-0.7	-13	45(-3.6)	-15	[17]	[9]	[-10]	44	-19	CR	-0.4	HoldShort	(23)	2	-10	-13	-20	0.7,76	38

21	Mar/5	9	40.25	39.5	38.9(0.28)	39.35(0.16)	39.61(0.05)	39.42	-0.6	-13	49(-6.3)	-50	[22]	[10]	[-53]	58	-38	CR	-0.3	HoldShort?	(29)	4	-150	-7	-20	0.8,88	38
22	Mar/4	15	40.29	39.74	38.79(0.35)	39.29(0.24)	39.59(0.23)	39.9	-0.3	-8	55(-3.3)	35	[28]	[32]	[25]	88	105	UT	0.4	HoldLong?	(45)	18	56	5	20	1.5,100	44
23	Mar/4	14	40.29	39.74	38.65(0.39)	39.2(0.23)	39.5(0.13)	39.72	-0.4	-8	59(-6.2)	35	[32]	[26]	[11]	83	47	UT	0.3	HoldLong	(43)	11	23	2	20	1.4,98	44
24	Mar/4	13	40.29	39.74	38.5(0.41)	39.11(0.08)	39.45(0.48)	39.65	-0.5	-8	65(-4.3)	35	[33]	[48]	[36]	80	111	UT	0.2	HoldLong	(53)	39	89	1	20	1.4,95	44
25	Mar/4	12	40.29	39.74	38.34(0.33)	39.08(0.2)	39.26(0.43)	39.37	-0.7	-8	69(-2.4)	35	[27]	[48]	[7]	72	125	UT	0.1	OpenLong	(49)	35	19	-0	8	1.1,94	44

26	Mar/4	11	40.29	39.74	38.21(0.32)	39(0.28)	39.09(0.27)	39.31	-0.8	-8	71(-0.9)	5	[26]	[38]	[-13]	76	126	CR	0.2	OpenShort	(43)	22	-44	9	0	1.2,96	44
27	Mar/4	10	40.29	39.74	38.09(0.38)	38.89(0.39)	38.98(0.21)	39.45	-0.6	-8	72(-0.1)	30	[31]	[39]	[1]	77	147	UT	0.5	HoldLong	(46)	17	-6	8	20	1.4,92	44
28	Mar/4	9	40.29	39.74	37.94(0.43)	38.74(0.38)	38.9(0.33)	39.47	-0.6	-8	72(-0.6)	35	[35]	[49]	[85]	73	174	UT	0.6	OpenLong?	(53)	27	245	3	20	1.6,83	44
29	Mar/3	15	40.28	39.84	37.78(0.31)	38.59(0.17)	38.77(-0.33)	38.71	-1.2	-12	73(-1.6)	-5	[25]	[-21]	[17]	49	-5	RG	-0.1	Wait?	(43)	-27	59	-9	-10	1,74	36
30	Mar/3	14	40.28	39.84	37.66(0.02)	38.52(0.19)	38.9(-0.03)	38.53	-1.3	-12	75(0.7)	-50	[2]	[-2]	[-30]	52	210	DR	-0.4	OpenShort	(36)	-3	-78	-7	-20	0.9,79	36

31	Mar/3	13	40.28	39.84	37.66(0)	38.45(0.41)	38.91(0.28)	38.77	-1.2	-12	74(0.3)	-50	[0]	[35]	[-30]	63	350	CR	-0.1	HoldShort	(10)	25	-78	-9	-20	1.2,83	36
32	Mar/3	12	40.28	39.84	37.66(0)	38.29(0.47)	38.8(0.57)	39.01	-1	-12	74(-0.1)	-25	[0]	[64]	[22]	75	461	UR	0.2	SmallShort	(4)	50	55	4	20	1.4,90	36
33	Mar/3	11	40.28	39.84	37.65(-0.04)	38.11(0.59)	38.58(0.42)	38.84	-1.1	-12	74(-1.5)	-50	[-4]	[55]	[-50]	74	422	RG	0.3	Wait	(-4)	37	-159	10	15	1.2,94	36
34	Mar/3	10	40.28	39.84	37.66(0.05)	37.89(0.75)	38.42(0.71)	39.34	-0.7	-12	75(2.7)	-5	[4]	[89]	[91]	91	540	RG	0.9	SmallShort	(4)	63	236	22	20	1.7,98	36
35	Mar/3	9	40.28	39.84	37.64(-0.04)	37.61(0.5)	38.15(0.45)	38.61	-1.3	-12	73(-1.1)	-45	[-4]	[53]	[54]	63	368	UR	0.5	SmallShort?	(-4)	40	134	15	20	1,88	36

36	Mar/2	15	40.33	40.16	37.65(-0.16)	37.42(0.36)	37.98(0.52)	38.2	-1.7	-8	74(-7.3)	-50	[-14]	[51]	[38]	43	356	UR	0.2	SmallShort?	(-10)	46	93	13	20	0.6,78	41
37	Mar/2	14	40.33	40.16	37.71(-0.29)	37.29(0.38)	37.79(0.4)	37.92	-1.9	-8	81(-9.9)	-50	[-25]	[38]	[-6]	25	334	RG	0.1	Wait	(-26)	35	-33	13	20	0.2,70	41
38	Mar/2	13	40.33	40.16	37.82(-0.28)	37.15(0.5)	37.64(0.76)	38.02	-1.8	-8	91(-8.4)	-50	[-25]	[75]	[12]	18	380	UR	0.3	SmallShort	(-36)	67	10	20	20	0.2,63	41
39	Mar/2	12	40.33	40.16	37.92(-0.31)	36.96(0.42)	37.36(0.78)	37.99	-1.9	-8	99(-7.6)	-40	[-27]	[72]	[37]	4	374	UR	0.5	SmallShort	(-36)	68	76	18	20	0.1,51	41
40	Mar/2	11	40.33	40.16	38.04(-0.33)	36.81(-0.13)	37.07(0.54)	37.76	-2	-8	107(-7)	-25	[-29]	[27]	[79]	-14	256	UR	0.5	SmallShort	(-43)	47	178	18	20	-0.2,41	41

41	Mar/2	10	40.33	40.16	38.17(-0.43)	36.86(-0.4)	36.87(0.23)	37.23	-2.5	-8	114(-6.1)	-50	[-38]	[-15]	[19]	-42	92	DP	0.3	OpenShort	(-53)	20	14	10	20	-0.7,26	41
42	Mar/2	9	40.33	40.16	38.33(-0.43)	37.01(-0.48)	36.78(0.32)	37.19	-2.5	-8	120(-3.5)	-15	[-38]	[-10]	[79]	-51	58	DP	0.3	OpenShort?	(-59)	28	201	7	20	-0.8,19	41
43	Feb/28	15	40.37	40.49	38.5(-0.49)	37.19(-0.67)	36.66(0.24)	36.6	-3.1	-7	123(-2.4)	-50	[-43]	[-29]	[8]	-67	-104	DP	-0	OpenShort?	(-68)	21	14	4	20	-1.2,13	39
44	Feb/28	14	40.37	40.49	38.69(-0.5)	37.44(-0.62)	36.57(0.08)	36.56	-3.1	-7	126(3.1)	-50	[-45]	[-42]	[-25]	-72	-176	DT	-0	OpenShort	(-65)	7	-71	8	-20	-1.4,13	39
45	Feb/28	13	40.37	40.49	38.88(-0.47)	37.67(-0.56)	36.54(-0.83)	36.77	-2.9	-7	123(4)	-50	[-42]	[-120]	[-6]	-72	-351	DT	0.2	OpenShort	(-61)	-75	-10	14	-20	-1.4,13	39

46	Feb/28	12	40.37	40.49	39.06(-0.49)	37.88(-0.67)	36.85(-1.02)	36.8	-2.9	-7	119(4.9)	-50	[-44]	[-143]	[24]	-80	-411	DP	-0	OpenShort	(-60)	-92	79	15	-20	-1.5,8	39
47	Feb/28	11	40.37	40.49	39.25(-0.55)	38.14(-0.91)	37.23(-1.29)	36.57	-3.1	-7	114(8.5)	-50	[-50]	[-179]	[39]	-95	-516	DP	-0.5	OpenShort	(-66)	-116	141	1	-20	-1.9,3	39
48	Feb/28	10	40.37	40.49	39.47(-0.6)	38.49(-1.02)	37.72(-1.54)	36.16	-3.4	-7	105(16.4)	-50	[-54]	[-208]	[-51]	-115	-685	DT	-1.2	HoldShort	(-79)	-139	-83	-38	-20	-2.6,0	39
49	Feb/28	9	40.37	40.49	39.71(-0.61)	38.88(-0.99)	38.31(-1.28)	36.4	-3.2	-7	89(20.3)	-50	[-55]	[-183]	[-233]	-125	-620	DT	-1.7	HoldShort?	(-75)	-115	-620	-42	-20	-3,0	39
50	Feb/27	15	40.5	40.88	39.95(-0.4)	39.27(-0.51)	38.81(-0.28)	38.3	-2	-4	69(-6.7)	-50	[-36]	[-67]	[-55]	-97	-172	DT	-0.6	HoldShort?	(-50)	-25	-133	-32	-20	-2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI