|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 21, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.0100 One month high (close): $39.9900
XLRE Daily Change: 1.01% Daily StdDev 0.78% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.2069
Latest Price : $39.99(1.01%) | Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.4
| Tue. Jan. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 38.68 | 39 | 37.67(0.11) | 39.78(0.08) | 39.91(0.16) | 40 | 2.4 | | 15 | 1572(1.6) | 50 | [14] | [34] | [6] | 58 | 553 | UT | 0 | OpenLong? | | (11) | 21 | 11 | 0 | 20 | 0.3,100 | 69 | Sample size 38 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.15%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.78(hourly_sma_10 -0.55%) 39(daily_ema_10 -2.5%) 38.68(daily_ema_20 -3.3%) 37.67(hourly_sma_20 -5.82%) Resistance Levels:
|
| 2 | Jan/21 | 14 | 38.68 | 39 | 37.63(0.1) | 39.75(0.08) | 39.85(0.18) | 39.97 | 2.3 | | 15 | 1570(1.6) | 50 | [13] | [36] | [8] | 58 | 568 | UT | 0 | OpenLong | | (11) | 23 | 20 | 0 | 20 | 0.3,100 | 69 | 3 | Jan/21 | 13 | 38.68 | 39 | 37.59(0.08) | 39.72(0.08) | 39.78(0.16) | 39.91 | 2.2 | | 15 | 1568(1.3) | 50 | [10] | [33] | [10] | 58 | 581 | UT | 0 | OpenLong | | (15) | 21 | 27 | 0 | 8 | 0.3,100 | 69 | 4 | Jan/21 | 12 | 38.68 | 39 | 37.56(0.08) | 39.69(11.16) | 39.72(0.1) | 39.83 | 2.1 | | 15 | 1567(1.3) | 50 | [10] | [736] | [-137] | 58 | 547 | CR | 0 | HoldShort | | (11) | 13 | 0 | 0 | -20 | 0.3,100 | 69 | 5 | Jan/21 | 11 | 38.68 | 39 | 37.53(0.08) | 35.7(0.09) | 39.68(0.08) | 39.83 | 2.1 | | 15 | 1566(1.3) | 50 | [10] | [24] | [67] | 58 | 552 | UT | 0 | OpenLong | | (11) | 10 | 51 | 0 | 20 | 0.3,100 | 69 | | | |
6 | Jan/21 | 10 | 38.68 | 39 | 37.5(0.06) | 35.67(0.08) | 39.68(0) | 39.68 | 1.8 | | 15 | 1564(0.9) | 50 | [8] | [12] | [57] | 58 | 522 | UT | 0 | OpenLong | | (11) | 0 | 17 | 0 | 20 | 0.3,100 | 69 | 7 | Jan/21 | 9 | 38.68 | 39 | 37.48(0.07) | 35.64(0.04) | 39.65(-0.01) | 39.63 | 1.7 | | 15 | 1564(1) | 50 | [9] | [9] | [57] | 58 | 500 | UT | -0 | OpenLong? | | (7) | -1 | 7 | 0 | 20 | 0.3,100 | 69 | 8 | Jan/17 | 15 | 38.59 | 38.84 | 37.45(0.06) | 35.63(0.06) | 39.66(0.01) | 39.61 | 2.2 | | 13 | 1563(-264.9) | 50 | [8] | [11] | [55] | 58 | 524 | UT | -0 | OpenLong? | | (7) | 1 | -13 | 0 | 20 | 0.3,100 | 66 | 9 | Jan/17 | 14 | 38.59 | 38.84 | 37.43(0.11) | 35.61(0.08) | 39.66(25) | 39.65 | 2.3 | | 13 | 1827(1.8) | 50 | [14] | [3218] | [63] | 58 | 6494 | UT | -0 | OpenLong | | (11) | 3205 | -7 | 11 | 20 | 0.3,100 | 66 | 10 | Jan/17 | 13 | 38.59 | 38.84 | 37.39(0.12) | 35.58(0.08) | 31.73(0.14) | 39.67 | 2.3 | | 13 | 1826(2.1) | 50 | [15] | [31] | [68] | 58 | 528 | UT | 0.9 | OpenLong | | (15) | 18 | -11 | 11 | 20 | 0.3,100 | 66 | | | |
11 | Jan/17 | 12 | 38.59 | 38.84 | 37.34(0.11) | 35.55(0.11) | 31.69(0.17) | 39.7 | 2.4 | | 13 | 1824(2.1) | 50 | [14] | [36] | [90] | 58 | 565 | UT | 0.9 | OpenLong | | (17) | 22 | 13 | 51 | 20 | 0.3,100 | 66 | 12 | Jan/17 | 11 | 38.59 | 38.84 | 37.3(0.11) | 35.51(0.13) | 31.64(0.14) | 39.66 | 2.3 | | 13 | 1821(2.1) | 50 | [14] | [34] | [86] | 25 | 558 | UT | 0.9 | OpenLong | | (15) | 18 | 13 | -19 | 20 | 0.3,67 | 66 | 13 | Jan/17 | 10 | 38.59 | 38.84 | 37.26(0.11) | 35.46(0.08) | 31.6(0.13) | 39.62 | 2.2 | | 13 | 1819(1.9) | 50 | [14] | [29] | [93] | 25 | 556 | UT | 0.9 | OpenLong | | (15) | 17 | 0 | -19 | 20 | 0.3,67 | 66 | 14 | Jan/17 | 9 | 38.59 | 38.84 | 37.22(-4.97) | 35.43(-9.97) | 31.56(-19.97) | 0 | -82.1 | | 13 | 1817(1766.8) | -25 | [-637] | [-3355] | [-4788] | -95 | -10022 | DT | -3.7 | OpenShort? | | (-695) | -2560 | -13333 | -61 | -20 | -4.4,65 | 66 | 15 | Jan/16 | 15 | 38.51 | 38.73 | 39.16(0.05) | 39.36(0.07) | 39.43(0.03) | 39.46 | 2.4 | | 13 | 51(-7.2) | 50 | [6] | [15] | [2] | 82 | 39 | UT | 0.1 | HoldLong? | | (11) | 4 | 7 | -2 | 5 | 1.3,99 | 67 | | | |
16 | Jan/16 | 14 | 38.51 | 38.73 | 39.14(0.05) | 39.33(0.05) | 39.42(0.09) | 39.44 | 2.3 | | 13 | 58(2.5) | 50 | [6] | [21] | [-2] | 82 | 54 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | -1 | 5 | 1.3,99 | 67 | 17 | Jan/16 | 13 | 38.51 | 38.73 | 39.12(0.06) | 39.31(0.08) | 39.38(0.12) | 39.46 | 2.4 | | 13 | 55(3.4) | 50 | [8] | [27] | [4] | 87 | 61 | UT | 0.4 | OpenLong | | (11) | 15 | 11 | -2 | 8 | 1.5,99 | 67 | 18 | Jan/16 | 12 | 38.51 | 38.73 | 39.1(0.07) | 39.28(0.08) | 39.33(0.07) | 39.43 | 2.3 | | 13 | 52(3) | 50 | [9] | [21] | [9] | 89 | 29 | UT | 0.5 | OpenLong | | (7) | 9 | 20 | 3 | 20 | 1.6,99 | 67 | 19 | Jan/16 | 11 | 38.51 | 38.73 | 39.07(0.04) | 39.25(0.13) | 39.3(0.06) | 39.37 | 2.2 | | 13 | 49(3) | 50 | [5] | [22] | [-3] | 86 | 56 | CR | 0.4 | OpenShort | | (7) | 8 | -7 | 4 | -15 | 1.5,98 | 67 | 20 | Jan/16 | 10 | 38.51 | 38.73 | 39.05(0.04) | 39.2(0.16) | 39.28(0.09) | 39.39 | 2.2 | | 13 | 46(4) | 50 | [5] | [28] | [14] | 92 | 74 | UT | 0.6 | OpenLong | | (7) | 12 | 41 | -0 | 3 | 1.9,94 | 67 | | | |
21 | Jan/16 | 9 | 38.51 | 38.73 | 39.03(0.04) | 39.14(0.13) | 39.28(0) | 39.27 | 1.9 | | 13 | 42(1.7) | 50 | [5] | [14] | [6] | 79 | 22 | UT | 0.2 | OpenLong? | | (7) | 0 | 20 | -3 | -3 | 1.4,94 | 67 | 22 | Jan/15 | 15 | 38.4 | 38.59 | 39.01(0.05) | 39.09(0.1) | 39.24(0.04) | 39.21 | 2.4 | | 9 | 40(-8.2) | 50 | [6] | [15] | [-8] | 74 | 12 | CR | -0.2 | HoldShort? | | (4) | 5 | -24 | -6 | 10 | 1.2,94 | 67 | 23 | Jan/15 | 14 | 38.4 | 38.59 | 38.99(0.08) | 39.05(0.11) | 39.23(0.08) | 39.28 | 2.6 | | 9 | 48(-1.8) | 50 | [10] | [22] | [5] | 93 | 12 | UT | 0.3 | HoldLong | | (11) | 10 | 13 | -3 | 10 | 1.8,98 | 67 | 24 | Jan/15 | 13 | 38.4 | 38.59 | 38.96(0.09) | 39.01(0.09) | 39.2(0.2) | 39.24 | 2.5 | | 9 | 50(-1.1) | 50 | [12] | [37] | [5] | 88 | 32 | UT | 0.2 | HoldLong | | (13) | 26 | 7 | 4 | 20 | 1.6,98 | 67 | 25 | Jan/15 | 12 | 38.4 | 38.59 | 38.93(0.09) | 38.97(0.05) | 39.12(0.23) | 39.22 | 2.4 | | 9 | 51(-0.2) | 50 | [12] | [38] | [1] | 91 | 39 | UT | 0.6 | HoldLong | | (11) | 30 | -11 | 11 | 20 | 1.7,98 | 67 | | | |
26 | Jan/15 | 11 | 38.4 | 38.59 | 38.89(0.09) | 38.95(0.06) | 39.03(0.23) | 39.25 | 2.5 | | 9 | 52(-1.8) | 50 | [12] | [39] | [21] | 103 | 59 | UT | 1.3 | CloseLong | | (11) | 30 | 37 | 34 | 20 | 2.1,100 | 67 | 27 | Jan/15 | 10 | 38.4 | 38.59 | 38.85(0.07) | 38.93(0.04) | 38.94(0.16) | 39.14 | 2.2 | | 9 | 53(-0.7) | 50 | [9] | [28] | [7] | 76 | 41 | UT | 1.1 | HoldLong | | (13) | 21 | 0 | 25 | 20 | 1.6,86 | 67 | 28 | Jan/15 | 9 | 38.4 | 38.59 | 38.82(0.08) | 38.91(0.04) | 38.88(0.15) | 39.14 | 2.2 | | 9 | 54(-0.5) | 50 | [10] | [27] | [36] | 58 | 39 | UT | 1.4 | OpenLong? | | (11) | 19 | 96 | 13 | 18 | 1.7,65 | 67 | 29 | Jan/14 | 15 | 38.33 | 38.53 | 38.79(0.07) | 38.9(-0.02) | 38.82(-0.02) | 38.86 | 1.5 | | 9 | 55(-4.7) | 50 | [9] | [1] | [10] | 1 | -53 | UT | 0.2 | OpenLong? | | (7) | -3 | 31 | -9 | 10 | 0.4,41 | 65 | 30 | Jan/14 | 14 | 38.33 | 38.53 | 38.76(0.05) | 38.91(-0.05) | 38.83(-0.1) | 38.77 | 1.3 | | 9 | 59(-7.6) | 50 | [7] | [-12] | [-8] | 0 | -74 | DR | -0.3 | OpenShort | | (7) | -13 | -13 | -14 | -18 | 0,50 | 65 | | | |
31 | Jan/14 | 13 | 38.33 | 38.53 | 38.74(0.06) | 38.93(-0.02) | 38.87(-0.11) | 38.81 | 1.4 | | 9 | 67(-4.6) | 50 | [8] | [-11] | [-6] | 18 | -65 | DR | -0.3 | OpenShort | | (11) | -14 | -7 | -14 | -18 | 0.3,60 | 65 | 32 | Jan/14 | 12 | 38.33 | 38.53 | 38.71(0.05) | 38.94(0.02) | 38.91(-0.1) | 38.83 | 1.4 | | 9 | 71(-3.7) | 50 | [7] | [-8] | [-6] | 28 | -44 | DR | -0.3 | OpenShort | | (11) | -13 | -4 | -16 | -20 | 0.5,65 | 65 | 33 | Jan/14 | 11 | 38.33 | 38.53 | 38.69(0.07) | 38.93(0.06) | 38.95(-0.05) | 38.84 | 1.5 | | 9 | 75(-3.2) | 50 | [9] | [2] | [-11] | 42 | -40 | CR | -0.4 | HoldShort | | (11) | -7 | -20 | -15 | -20 | 0.6,77 | 65 | 34 | Jan/14 | 10 | 38.33 | 38.53 | 38.66(0.08) | 38.91(0.08) | 38.97(-0.05) | 38.9 | 1.6 | | 9 | 78(-2.3) | 50 | [10] | [4] | [-11] | 61 | -30 | CR | -0.3 | HoldShort | | (11) | -7 | -24 | -10 | -20 | 0.9,88 | 65 | 35 | Jan/14 | 9 | 38.33 | 38.53 | 38.63(0.09) | 38.88(0.1) | 38.99(-0.01) | 38.97 | 1.8 | | 9 | 81(0.1) | 50 | [12] | [11] | [-9] | 76 | 0 | CR | -0.1 | OpenShort? | | (13) | -1 | -24 | -4 | -5 | 1.2,96 | 65 | | | |
36 | Jan/13 | 15 | 38.27 | 38.47 | 38.59(0.09) | 38.84(0.15) | 38.99(0.07) | 39.04 | 2.3 | | 10 | 81(0.1) | 50 | [12] | [25] | [3] | 88 | 50 | UT | 0.2 | HoldLong? | | (13) | 9 | 11 | -5 | 0 | 1.6,98 | 63 | 37 | Jan/13 | 14 | 38.27 | 38.47 | 38.55(0.08) | 38.78(0.12) | 38.96(0.12) | 39.01 | 2.2 | | 10 | 80(4.3) | 50 | [10] | [29] | [9] | 91 | 71 | UT | 0.2 | OpenLong | | (13) | 16 | 24 | -6 | 20 | 1.7,98 | 63 | 38 | Jan/13 | 13 | 38.27 | 38.47 | 38.52(0.1) | 38.73(0.12) | 38.91(0.17) | 38.94 | 2 | | 10 | 76(3.7) | 50 | [13] | [36] | [-8] | 88 | 54 | CR | 0.1 | OpenShort | | (11) | 22 | -20 | -8 | -3 | 1.6,98 | 63 | 39 | Jan/13 | 12 | 38.27 | 38.47 | 38.48(0.1) | 38.68(0.16) | 38.84(0.19) | 39 | 2.1 | | 10 | 72(6.1) | 50 | [13] | [41] | [4] | 103 | 89 | TP | 0.7 | OpenShort | | (13) | 25 | 7 | -2 | 20 | 2.1,100 | 63 | 40 | Jan/13 | 11 | 38.27 | 38.47 | 38.44(0.11) | 38.62(0.19) | 38.77(0.21) | 38.98 | 2.1 | | 10 | 66(8.1) | 50 | [14] | [46] | [12] | 110 | 84 | UT | 0.9 | HoldLong | | (17) | 27 | 31 | 4 | 18 | 2.4,100 | 63 | | | |
41 | Jan/13 | 10 | 38.27 | 38.47 | 38.4(0.1) | 38.55(0.15) | 38.69(0.23) | 38.89 | 1.8 | | 10 | 58(9) | 50 | [13] | [46] | [19] | 113 | 89 | UT | 1 | HoldLong | | (13) | 30 | 48 | 6 | 20 | 2.5,100 | 63 | 42 | Jan/13 | 9 | 38.27 | 38.47 | 38.36(0.07) | 38.49(0.11) | 38.6(0.12) | 38.75 | 1.4 | | 10 | 49(4.7) | 50 | [9] | [28] | [19] | 108 | 61 | UT | 0.9 | HoldLong? | | (11) | 16 | 48 | 3 | 20 | 2.3,100 | 63 | 43 | Jan/10 | 15 | 38.19 | 38.4 | 38.33(0.07) | 38.45(0.09) | 38.55(0.07) | 38.61 | 1.4 | | 8 | 45(-3.3) | 50 | [9] | [19] | [3] | 98 | 19 | UT | 0.4 | HoldLong? | | (7) | 9 | 4 | 5 | 8 | 1.9,100 | 54 | 44 | Jan/10 | 14 | 38.19 | 38.4 | 38.3(0.06) | 38.42(0.1) | 38.52(0.12) | 38.6 | 1.3 | | 8 | 48(2.8) | 50 | [8] | [26] | [3] | 94 | 50 | UT | 0.5 | OpenLong | | (11) | 16 | 4 | -3 | 20 | 2,94 | 54 | 45 | Jan/10 | 13 | 38.19 | 38.4 | 38.28(0.09) | 38.38(0.08) | 38.47(0.16) | 38.59 | 1.3 | | 8 | 45(1.1) | 50 | [12] | [31] | [17] | 99 | 30 | UT | 0.9 | OpenLong | | (11) | 21 | 48 | 0 | 8 | 2.2,94 | 54 | | | |
46 | Jan/10 | 12 | 38.19 | 38.4 | 38.25(0.06) | 38.35(0.06) | 38.41(0.07) | 38.45 | 0.8 | | 8 | 44(1.6) | 50 | [8] | [17] | [-7] | 82 | 7 | CR | 0.3 | OpenShort | | (7) | 9 | -21 | -1 | 8 | 1.5,94 | 54 | 47 | Jan/10 | 11 | 38.19 | 38.4 | 38.23(0.05) | 38.33(0.07) | 38.38(0.09) | 38.51 | 1 | | 8 | 42(5) | 50 | [7] | [20] | [9] | 103 | 42 | UT | 1 | HoldLong | | (11) | 12 | 17 | 12 | 18 | 2.1,100 | 54 | 48 | Jan/10 | 10 | 38.19 | 38.4 | 38.21(0.04) | 38.3(0.05) | 38.34(0.08) | 38.46 | 0.9 | | 8 | 37(4.7) | 50 | [5] | [17] | [19] | 98 | 50 | UT | 1 | OpenLong | | (4) | 11 | 35 | 33 | 20 | 2.2,93 | 54 | 49 | Jan/10 | 9 | 38.19 | 38.4 | 38.19(0.03) | 38.28(0.05) | 38.31(0.05) | 38.36 | 0.5 | | 8 | 33(-0.4) | 50 | [4] | [12] | [16] | 86 | 23 | UT | 0.5 | HoldLong? | | (4) | 7 | 32 | 29 | 5 | 1.7,93 | 54 | 50 | Jan/9 | 15 | 38.16 | 38.36 | 38.18(0.02) | 38.26(0.03) | 38.31(0) | 38.27 | 0.3 | | 5 | 33(2.6) | 30 | [3] | [3] | [-3] | 66 | -0 | CR | -0.2 | HoldShort? | | (7) | 0 | -17 | 22 | -10 | 0.9,93 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|