|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.5500 One month high (close): $38.8600
XLRE Daily Change: 0.11% Daily StdDev 0.74% XLRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.3105
Latest Price : $37.59(0.11%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 38.36 | 38.16 | 37.73(-0.11) | (-0) | 37.43(0.07) | 37.51 | -2.2 | | -10 | 78(-5.3) | -50 | [-15] | [3] | [10] | -55 | 72 | UR | 0.3 | SmallShort? | | (-15) | 10 | 28 | 9 | -3 | -0.7,13 | 44 | Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.73(hourly_sma_20 0.59%) 38.16(daily_ema_10 1.73%) 38.36(daily_ema_20 2.27%)
|
| | | 2 | Dec/13 | 14 | 38.36 | 38.16 | 37.77(-0.12) | 37.49(-0.06) | 37.4(-0.1) | 37.43 | -2.4 | | -10 | 83(-2.9) | -50 | [-16] | [-25] | [0] | -70 | 7 | DT | 0.1 | OpenShort | | (-17) | -14 | -4 | 6 | 8 | -1.1,8 | 44 | | 3 | Dec/13 | 13 | 38.36 | 38.16 | 37.82(-0.11) | 37.51(-0.12) | 37.44(-0.05) | 37.44 | -2.4 | | -10 | 86(-2.1) | -50 | [-15] | [-22] | [5] | -75 | 0 | DP | 0 | OpenShort | | (-17) | -7 | 11 | 6 | 3 | -1.2,5 | 44 | | 4 | Dec/13 | 12 | 38.36 | 38.16 | 37.86(-0.13) | 37.56(-0.17) | 37.46(-0.07) | 37.41 | -2.5 | | -10 | 88(0) | -50 | [-18] | [-29] | [6] | -81 | -4 | DP | -0.1 | OpenShort | | (-15) | -10 | 14 | -0 | 11 | -1.3,2 | 44 | | 5 | Dec/13 | 11 | 38.36 | 38.16 | 37.91(-0.12) | 37.63(-0.16) | 37.49(-0.13) | 37.37 | -2.6 | | -10 | 88(3.1) | -50 | [-16] | [-36] | [0] | -87 | -50 | DT | -0.4 | OpenShort | | (-21) | -18 | 0 | 1 | -3 | -1.6,3 | 44 | | | | |
| 6 | Dec/13 | 10 | 38.36 | 38.16 | 37.96(-0.11) | 37.69(-0.18) | 37.54(-0.1) | 37.37 | -2.6 | | -10 | 85(5.7) | -50 | [-15] | [-33] | [-28] | -92 | -73 | DT | -0.5 | OpenShort | | (-17) | -14 | -80 | 1 | -16 | -1.8,3 | 44 | | 7 | Dec/13 | 9 | 38.36 | 38.16 | 38(-0.11) | 37.76(-0.09) | 37.58(-0.02) | 37.6 | -2 | | -10 | 80(1.7) | -50 | [-15] | [-16] | [7] | -80 | -2 | DP | 0.1 | OpenShort? | | (-11) | -3 | 21 | 4 | -11 | -1.3,3 | 44 | | 8 | Dec/12 | 15 | 38.4 | 38.27 | 38.04(-0.13) | 37.79(-0.15) | 37.59(-0.17) | 37.54 | -2.6 | | -7 | 78(-10.9) | -50 | [-18] | [-41] | [0] | -90 | -40 | DT | -0.2 | HoldShort? | | (-17) | -23 | 0 | 6 | -13 | -1.7,3 | 41 | | 9 | Dec/12 | 14 | 38.4 | 38.27 | 38.09(-0.14) | 37.85(-0.17) | 37.65(-0.3) | 37.54 | -2.6 | | -7 | 89(2.8) | -50 | [-19] | [-60] | [-12] | -95 | -74 | DT | -0.4 | OpenShort | | (-17) | -40 | -32 | 2 | -19 | -1.9,3 | 41 | | 10 | Dec/12 | 13 | 38.4 | 38.27 | 38.14(-0.13) | 37.91(-0.18) | 37.76(-0.22) | 37.63 | -2.3 | | -7 | 86(3.2) | -50 | [-17] | [-49] | [5] | -92 | -54 | DP | -0.5 | OpenShort | | (-17) | -29 | 21 | -3 | -16 | -1.8,3 | 41 | | | | |
| 11 | Dec/12 | 12 | 38.4 | 38.27 | 38.19(-0.14) | 37.98(-0.19) | 37.84(-0.26) | 37.57 | -2.5 | | -7 | 83(8) | -50 | [-19] | [-56] | [-15] | -108 | -84 | DT | -1 | HoldShort | | (-17) | -35 | -28 | -17 | -20 | -2.3,0 | 41 | | 12 | Dec/12 | 11 | 38.4 | 38.27 | 38.24(-0.14) | 38.05(-0.18) | 37.94(-0.16) | 37.65 | -2.3 | | -7 | 75(7.5) | -50 | [-19] | [-42] | [-32] | -102 | -48 | DT | -1.2 | HoldShort | | (-17) | -21 | -80 | -7 | -20 | -2.4,8 | 41 | | 13 | Dec/12 | 10 | 38.4 | 38.27 | 38.29(-0.1) | 38.12(-0.12) | 38(-0.1) | 37.88 | -1.6 | | -7 | 67(3.1) | -50 | [-13] | [-28] | [-27] | -83 | -34 | DT | -0.5 | OpenShort | | (-13) | -13 | -76 | 0 | -13 | -1.8,12 | 41 | | 14 | Dec/12 | 9 | 38.4 | 38.27 | 38.33(-0.06) | 38.17(-0.06) | 38.04(-0.06) | 38.1 | -0.9 | | -7 | 64(0.4) | -45 | [-8] | [-18] | [13] | -56 | -14 | DP | 0.3 | OpenShort? | | (-11) | -8 | 28 | 18 | 8 | -1.1,22 | 41 | | 15 | Dec/11 | 15 | 38.43 | 38.39 | 38.35(-0.07) | 38.19(-0.09) | 38.06(-0.14) | 38.02 | -1.5 | | -1 | 64(-6.9) | -50 | [-9] | [-29] | [-5] | -80 | -55 | DT | -0.2 | HoldShort? | | (-11) | -19 | -14 | 9 | -20 | -1.6,10 | 38 | | | | |
| 16 | Dec/11 | 14 | 38.43 | 38.39 | 38.38(-0.05) | 38.22(-0.07) | 38.11(-0.14) | 38.06 | -1.3 | | -1 | 71(3.8) | -20 | [-7] | [-27] | [13] | -84 | -64 | DP | -0.3 | OpenShort | | (-7) | -19 | 38 | 3 | -8 | -1.6,6 | 38 | | 17 | Dec/11 | 13 | 38.43 | 38.39 | 38.4(-0.08) | 38.25(-0.1) | 38.16(-0.2) | 37.95 | -1.7 | | -1 | 67(10.3) | -50 | [-11] | [-38] | [-19] | -110 | -89 | DT | -1.1 | HoldShort | | (-11) | -27 | -42 | -8 | -20 | -2.4,0 | 38 | | 18 | Dec/11 | 12 | 38.43 | 38.39 | 38.43(-0.07) | 38.29(-0.12) | 38.24(-0.14) | 38.07 | -1.3 | | -1 | 57(6.9) | -50 | [-10] | [-31] | [-19] | -108 | -54 | DT | -1.1 | HoldShort | | (-11) | -19 | -51 | -9 | -10 | -2.3,0 | 38 | | 19 | Dec/11 | 11 | 38.43 | 38.39 | 38.46(-0.05) | 38.34(-0.08) | 38.29(-0.08) | 38.22 | -0.8 | | -1 | 50(2.3) | -45 | [-7] | [-19] | [-6] | -92 | -29 | DT | -0.5 | OpenShort | | (-7) | -11 | -17 | -5 | 3 | -1.7,1 | 38 | | 20 | Dec/11 | 10 | 38.43 | 38.39 | 38.48(-0.04) | 38.37(-0.08) | 38.32(-0.04) | 38.27 | -0.6 | | -1 | 47(1.5) | -30 | [-5] | [-14] | [-5] | -87 | -19 | DT | -0.4 | OpenShort | | (-7) | -5 | -11 | -5 | -8 | -1.6,3 | 38 | | | | |
| 21 | Dec/11 | 9 | 38.43 | 38.39 | 38.5(-0.02) | 38.4(-0.08) | 38.33(-0.01) | 38.3 | -0.5 | | -1 | 46(2.4) | -5 | [-3] | [-9] | [-2] | -81 | -32 | RG | -0.2 | Wait? | | (-7) | -1 | -7 | -1 | 8 | -1.6,9 | 38 | | 22 | Dec/10 | 15 | 38.42 | 38.46 | 38.51(-0.03) | 38.43(-0.09) | 38.33(-0.02) | 38.32 | -0.3 | | 3 | 44(9) | 5 | [-4] | [-9] | [-4] | -76 | -24 | RG | -0.1 | Wait? | | (-4) | -3 | -11 | 5 | -10 | -1.6,14 | 41 | | 23 | Dec/10 | 14 | 38.42 | 38.46 | 38.52(-0.01) | 38.47(-0.06) | 38.34(-0.09) | 38.35 | -0.2 | | 3 | 35(1.1) | 5 | [-1] | [-16] | [-0] | -72 | -53 | RG | 0.1 | Wait | | (-4) | -12 | -4 | 8 | -5 | -1.5,16 | 41 | | 24 | Dec/10 | 13 | 38.42 | 38.46 | 38.52(-0.02) | 38.49(-0.06) | 38.38(-0.11) | 38.36 | -0.2 | | 3 | 33(0.7) | -5 | [-3] | [-19] | [1] | -78 | -48 | RG | -0.2 | Wait | | (0) | -15 | 7 | -6 | -5 | -1.5,10 | 41 | | 25 | Dec/10 | 12 | 38.42 | 38.46 | 38.53(0.01) | 38.51(-0.04) | 38.42(-0.13) | 38.34 | -0.2 | | 3 | 33(0.9) | 25 | [1] | [-20] | [-3] | -91 | -95 | DR | -0.7 | HoldShort | | (-4) | -18 | 17 | -35 | -20 | -1.8,4 | 41 | | | | |
| 26 | Dec/10 | 11 | 38.42 | 38.46 | 38.53(-0) | 38.53(-0.06) | 38.47(-0.16) | 38.29 | -0.4 | | 3 | 32(2.3) | -5 | [0] | [-25] | [-14] | -95 | -102 | DR | -1.7 | HoldShort | | (0) | -22 | -17 | -41 | -20 | -2.3,13 | 41 | | 27 | Dec/10 | 10 | 38.42 | 38.46 | 38.53(5.23) | 38.55(-0.06) | 38.53(-0.17) | 38.34 | -0.2 | | 3 | 30(-2516.1) | 50 | [716] | [152] | [-31] | -61 | -5539 | CR | -1.9 | HoldShort | | (0) | -23 | -71 | -31 | -20 | -1.9,37 | 41 | | 28 | Dec/10 | 9 | 38.42 | 38.46 | 36.61(5.54) | 38.57(-0.03) | 38.59(-0.05) | 38.55 | 0.4 | | 3 | 2546(-958.2) | 50 | [759] | [181] | [-7] | 15 | -5251 | CR | -0 | HoldShort? | | (732) | -7 | -13 | -9 | -16 | 0.2,60 | 41 | | 29 | Dec/9 | 15 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.59 | 0.5 | | 4 | 3504(3503.8) | 0 | [0] | [1] | [1] | 28 | 1120 | UR | -0 | SmallShort? | | (775) | 0 | 4 | -7 | 13 | 0.3,70 | 46 | | 30 | Dec/9 | 14 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.58 | 0.5 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 32 | 0 | CR | 0 | HoldShort | | (824) | 0 | -7 | -5 | 0 | 0,82 | 46 | | | | |
| 31 | Dec/9 | 13 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.6 | 0.6 | | 4 | 0(0) | 5 | [0] | [1] | [-8] | 42 | 0 | CR | 0 | HoldShort | | (878) | 0 | -21 | -3 | 0 | 0,92 | 46 | | 32 | Dec/9 | 12 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.66 | 0.7 | | 4 | 0(0) | 30 | [0] | [1] | [5] | 50 | 0 | UR | 0 | SmallShort | | (941) | 0 | 13 | 0 | 3 | 0,100 | 46 | | 33 | Dec/9 | 11 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.62 | 0.6 | | 4 | 0(0) | 35 | [0] | [1] | [7] | 48 | 0 | UR | 0 | SmallShort | | (1018) | 0 | 21 | -1 | 5 | 0,98 | 46 | | 34 | Dec/9 | 10 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | 35 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1099) | 0 | 28 | 0 | -10 | 0,100 | 46 | | 35 | Dec/9 | 9 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.48 | 0.2 | | 4 | 0(0) | 5 | [0] | [1] | [-10] | 50 | 0 | CR | 0 | HoldShort? | | (1192) | 0 | -28 | 0 | -10 | 0,100 | 46 | | | | |
| 36 | Dec/6 | 15 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1317) | 0 | 0 | 0 | -10 | 0,100 | 50 | | 37 | Dec/6 | 14 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | -30 | [0] | [1] | [-143] | 50 | 0 | CR | 0 | HoldShort | | (1465) | 0 | -13 | 0 | -20 | 0,100 | 50 | | 38 | Dec/6 | 13 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.6 | 0.6 | | 4 | 0(0) | -30 | [0] | [1] | [-86] | 50 | 0 | CR | 0 | HoldShort | | (1647) | 0 | -11 | 0 | -20 | 0,100 | 50 | | 39 | Dec/6 | 12 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.63 | 0.7 | | 4 | 0(0) | -30 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1895) | 0 | -4 | 0 | -20 | 0,100 | 50 | | 40 | Dec/6 | 11 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.64 | 0.8 | | 4 | 0(0) | 15 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2200) | 0 | 21 | 0 | -20 | 0,100 | 50 | | | | |
| 41 | Dec/6 | 10 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.58 | 0.6 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (2642) | 0 | 11 | 0 | -20 | 0,100 | 50 | | 42 | Dec/6 | 9 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.55 | 0.5 | | 4 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (3305) | 0 | 47 | 6 | 13 | 0,100 | 50 | | 43 | Dec/5 | 15 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.41 | 0.2 | | 1 | 0(0) | 40 | [0] | [-1] | [21] | 50 | 0 | RG | 0 | Wait? | | (4386) | 0 | 7 | 11 | 20 | 0,100 | 53 | | 44 | Dec/5 | 14 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.39 | 0.2 | | 1 | 0(0) | 50 | [0] | [-1] | [69] | 50 | 0 | RG | 0 | Wait | | (6579) | 0 | 4 | 17 | 20 | 0,100 | 53 | | 45 | Dec/5 | 13 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.38 | 0.1 | | 1 | 0(0) | 50 | [0] | [-1] | [253] | 33 | 0 | RG | 0 | Wait | | (13158) | 0 | 4 | 11 | 20 | 0,83 | 53 | | | | |
| 46 | Dec/5 | 12 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.37 | 0.1 | | 1 | 0(0) | 5 | [0] | [-1] | [1] | 17 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | 0 | 0,67 | 53 | | 47 | Dec/5 | 11 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 10 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 48 | Dec/5 | 10 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 5 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 53 | | 49 | Dec/5 | 9 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 5 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 53 | | 50 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|