|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 10, 2019 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.6000 One month high (close): $38.8600
XLRE Daily Change: -0.7% Daily StdDev 0.73% XLRE EMA_5_Trend: 0.03% 10Minute StdDev: $0.1282
Latest Price : $38.3(-0.7%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| Tue. Dec. 10, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 38.42 | 38.46 | 38.51(-0.03) | 38.43(-0.09) | 38.33(-0.02) | 38.32 | -0.3 | | 3 | 37(2.4) | 5 | [-4] | [-9] | [-4] | -76 | -24 | RG | -0.1 | Wait? | | (-4) | -3 | -11 | 5 | -10 | -1.6,14 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 38.42(daily_ema_20 0.26%) 38.46(daily_ema_10 0.37%) Down Forces: Support Levels: Resistance Levels: 38.43(weak_hourly_sma_10 0.29%) 38.51(weak_hourly_sma_20 0.5%)
|
| 2 | Dec/10 | 14 | 38.42 | 38.46 | 38.52(-0.01) | 38.47(-0.06) | 38.34(-0.09) | 38.35 | -0.2 | | 3 | 35(1.1) | 5 | [-1] | [-16] | [-0] | -72 | -53 | RG | 0.1 | Wait | | (-4) | -12 | -4 | 8 | -5 | -1.5,16 | 41 | 3 | Dec/10 | 13 | 38.42 | 38.46 | 38.52(-0.02) | 38.49(-0.06) | 38.38(-0.11) | 38.36 | -0.2 | | 3 | 33(0.7) | -5 | [-3] | [-19] | [1] | -78 | -48 | RG | -0.2 | Wait | | (0) | -15 | 7 | -6 | -5 | -1.5,10 | 41 | 4 | Dec/10 | 12 | 38.42 | 38.46 | 38.53(0.01) | 38.51(-0.04) | 38.42(-0.13) | 38.34 | -0.2 | | 3 | 33(0.9) | 25 | [1] | [-20] | [-3] | -91 | -95 | DR | -0.7 | HoldShort | | (-4) | -18 | 17 | -35 | -20 | -1.8,4 | 41 | 5 | Dec/10 | 11 | 38.42 | 38.46 | 38.53(-0) | 38.53(-0.06) | 38.47(-0.16) | 38.29 | -0.4 | | 3 | 32(2.3) | -5 | [0] | [-25] | [-14] | -95 | -102 | DR | -1.7 | HoldShort | | (0) | -22 | -17 | -41 | -20 | -2.3,13 | 41 | | | |
6 | Dec/10 | 10 | 38.42 | 38.46 | 38.53(5.23) | 38.55(-0.06) | 38.53(-0.17) | 38.34 | -0.2 | | 3 | 30(-2516.1) | 50 | [716] | [152] | [-31] | -61 | -5539 | CR | -1.9 | HoldShort | | (0) | -23 | -71 | -31 | -20 | -1.9,37 | 41 | 7 | Dec/10 | 9 | 38.42 | 38.46 | 36.61(5.54) | 38.57(-0.03) | 38.59(-0.05) | 38.55 | 0.4 | | 3 | 2546(-958.2) | 50 | [759] | [181] | [-7] | 15 | -5251 | CR | -0 | HoldShort? | | (732) | -7 | -13 | -9 | -16 | 0.2,60 | 41 | 8 | Dec/9 | 15 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.59 | 0.5 | | 4 | 3504(3503.8) | 0 | [0] | [1] | [1] | 28 | 1120 | UR | -0 | SmallShort? | | (775) | 0 | 4 | -7 | 13 | 0.3,70 | 46 | 9 | Dec/9 | 14 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.58 | 0.5 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 32 | 0 | CR | 0 | HoldShort | | (824) | 0 | -7 | -5 | 0 | 0,82 | 46 | 10 | Dec/9 | 13 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.6 | 0.6 | | 4 | 0(0) | 5 | [0] | [1] | [-8] | 42 | 0 | CR | 0 | HoldShort | | (878) | 0 | -21 | -3 | 0 | 0,92 | 46 | | | |
11 | Dec/9 | 12 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.66 | 0.7 | | 4 | 0(0) | 30 | [0] | [1] | [5] | 50 | 0 | UR | 0 | SmallShort | | (941) | 0 | 13 | 0 | 3 | 0,100 | 46 | 12 | Dec/9 | 11 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.62 | 0.6 | | 4 | 0(0) | 35 | [0] | [1] | [7] | 48 | 0 | UR | 0 | SmallShort | | (1018) | 0 | 21 | -1 | 5 | 0,98 | 46 | 13 | Dec/9 | 10 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | 35 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1099) | 0 | 28 | 0 | -10 | 0,100 | 46 | 14 | Dec/9 | 9 | 38.4 | 38.45 | 36.61(0) | 38.57(0) | 38.59(0) | 38.48 | 0.2 | | 4 | 0(0) | 5 | [0] | [1] | [-10] | 50 | 0 | CR | 0 | HoldShort? | | (1192) | 0 | -28 | 0 | -10 | 0,100 | 46 | 15 | Dec/6 | 15 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1317) | 0 | 0 | 0 | -10 | 0,100 | 50 | | | |
16 | Dec/6 | 14 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.56 | 0.5 | | 4 | 0(0) | -30 | [0] | [1] | [-143] | 50 | 0 | CR | 0 | HoldShort | | (1465) | 0 | -13 | 0 | -20 | 0,100 | 50 | 17 | Dec/6 | 13 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.6 | 0.6 | | 4 | 0(0) | -30 | [0] | [1] | [-86] | 50 | 0 | CR | 0 | HoldShort | | (1647) | 0 | -11 | 0 | -20 | 0,100 | 50 | 18 | Dec/6 | 12 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.63 | 0.7 | | 4 | 0(0) | -30 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1895) | 0 | -4 | 0 | -20 | 0,100 | 50 | 19 | Dec/6 | 11 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.64 | 0.8 | | 4 | 0(0) | 15 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2200) | 0 | 21 | 0 | -20 | 0,100 | 50 | 20 | Dec/6 | 10 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.58 | 0.6 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (2642) | 0 | 11 | 0 | -20 | 0,100 | 50 | | | |
21 | Dec/6 | 9 | 38.36 | 38.41 | 36.61(0) | 38.57(0) | 38.59(0) | 38.55 | 0.5 | | 4 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (3305) | 0 | 47 | 6 | 13 | 0,100 | 50 | 22 | Dec/5 | 15 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.41 | 0.2 | | 1 | 0(0) | 40 | [0] | [-1] | [21] | 50 | 0 | RG | 0 | Wait? | | (4386) | 0 | 7 | 11 | 20 | 0,100 | 53 | 23 | Dec/5 | 14 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.39 | 0.2 | | 1 | 0(0) | 50 | [0] | [-1] | [69] | 50 | 0 | RG | 0 | Wait | | (6579) | 0 | 4 | 17 | 20 | 0,100 | 53 | 24 | Dec/5 | 13 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.38 | 0.1 | | 1 | 0(0) | 50 | [0] | [-1] | [253] | 33 | 0 | RG | 0 | Wait | | (13158) | 0 | 4 | 11 | 20 | 0,83 | 53 | 25 | Dec/5 | 12 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 38.37 | 0.1 | | 1 | 0(0) | 5 | [0] | [-1] | [1] | 17 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | 0 | 0,67 | 53 | | | |
26 | Dec/5 | 11 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 10 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | 27 | Dec/5 | 10 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 10 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | 28 | Dec/5 | 9 | 38.33 | 38.39 | 36.61(0) | 38.57(0) | 38.59(0) | 0 | -100.9 | | 1 | 0(0) | 10 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | 29 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 36.61() | 38.57() | 38.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|