|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $67.6200 One month high (close): $70.6600
XLP Daily Change: 1% Daily StdDev 0.74% XLP EMA_5_Trend: 0.14% 10Minute StdDev: $0.2396
Latest Price : $70.66(1%) | Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 69.59 | 70.03 | 70.24(0.01) | 70.09(0.06) | 70.23(0.13) | 70.39 | 1.2 | | 11 | 36(0.3) | 50 | [1] | [23] | [14] | 34 | 41 | UT | 0.7 | OpenLong? | | (0) | 18 | 27 | 18 | 20 | 0.6,69 | 70 | Sample size 44 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.24(hourly_sma_20 -0.21%) 70.09(hourly_sma_10 -0.43%) 70.03(daily_ema_10 -0.51%) 69.59(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 69.59 | 70.03 | 70.24(0) | 70.05(0.03) | 70.14(0.14) | 70.26 | 1 | | 11 | 35(0) | 50 | [0] | [22] | [11] | 5 | 33 | UR | 0.5 | SmallShort | | (0) | 19 | 24 | 12 | 11 | 0.1,52 | 70 | | 3 | Nov/30 | 13 | 69.59 | 70.03 | 70.23(-0.01) | 70.03(-0.01) | 70.04(0.06) | 70.14 | 0.8 | | 11 | 35(0.2) | 50 | [-1] | [8] | [4] | -11 | 14 | UR | 0.4 | SmallShort | | (-1) | 8 | 0 | 22 | 6 | -0.4,49 | 70 | | 4 | Nov/30 | 12 | 69.59 | 70.03 | 70.24(-0.01) | 70.04(-0.03) | 70(0.03) | 70.14 | 0.8 | | 11 | 35(0.1) | 50 | [-1] | [3] | [2] | -20 | 7 | UR | 0.6 | SmallShort | | (0) | 4 | -14 | 28 | 20 | -0.4,40 | 70 | | 5 | Nov/30 | 11 | 69.59 | 70.03 | 70.24(0) | 70.06(-0.04) | 69.98(0.06) | 70.21 | 0.9 | | 11 | 35(-0.2) | 50 | [0] | [7] | [23] | -30 | 4 | UR | 1 | SmallShort | | (-1) | 8 | 52 | 20 | 20 | -0.2,25 | 70 | | | | |
| 6 | Nov/30 | 10 | 69.59 | 70.03 | 70.25(-0.03) | 70.09(-0.09) | 69.94(-0.04) | 69.95 | 0.5 | | 11 | 35(1.2) | 50 | [-4] | [-11] | [13] | -76 | -20 | RG | 0 | Wait | | (-4) | -5 | 37 | 4 | 0 | -1.3,7 | 70 | | 7 | Nov/30 | 9 | 69.59 | 70.03 | 70.27(-0.06) | 70.15(-0.11) | 69.97(-0.07) | 69.77 | 0.3 | | 11 | 34(4.6) | -10 | [-8] | [-18] | [-15] | -104 | -30 | DT | -0.9 | HoldShort? | | (-6) | -10 | -38 | -4 | -19 | -2.2,1 | 70 | | 8 | Nov/29 | 15 | 69.45 | 70 | 70.31(-0.03) | 70.23(-0.09) | 70.02(-0.07) | 69.96 | 0.7 | | 11 | 29(4.3) | 20 | [-4] | [-16] | [-4] | -91 | -38 | RG | -0.3 | Wait? | | (-4) | -10 | -13 | 1 | -1 | -1.7,2 | 63 | | 9 | Nov/29 | 14 | 69.45 | 70 | 70.33(-0.01) | 70.29(-0.09) | 70.07(-0.11) | 70.02 | 0.8 | | 11 | 25(1.8) | 35 | [-1] | [-21] | [-0] | -87 | -57 | RG | -0.3 | Wait | | (-4) | -15 | 0 | 4 | -9 | -1.7,6 | 63 | | 10 | Nov/29 | 13 | 69.45 | 70 | 70.34(-0.03) | 70.35(-0.06) | 70.15(-0.14) | 70.02 | 0.8 | | 11 | 23(2.3) | 5 | [-4] | [-24] | [-8] | -93 | -55 | RG | -0.8 | SmallLong | | (-4) | -19 | -10 | -16 | -20 | -1.9,5 | 63 | | | | |
| 11 | Nov/29 | 12 | 69.45 | 70 | 70.36(-0.01) | 70.39(-0.03) | 70.25(-0.11) | 70.07 | 0.8 | | 11 | 21(2) | 35 | [-1] | [-17] | [-4] | -94 | -57 | RG | -1.2 | SmallLong | | (-4) | -15 | 14 | -41 | -20 | -1.9,4 | 63 | | 12 | Nov/29 | 11 | 69.45 | 70 | 70.37(-0.03) | 70.41(-0.04) | 70.33(-0.16) | 70 | 0.8 | | 11 | 19(3.7) | -10 | [-4] | [-25] | [-25] | -100 | -60 | DT | -2.4 | HoldShort | | (-1) | -22 | -42 | -52 | -20 | -2.7,18 | 63 | | 13 | Nov/29 | 10 | 69.45 | 70 | 70.39(0.01) | 70.44(-0.01) | 70.44(-0.11) | 70.21 | 1 | | 11 | 15(-1.3) | 20 | [1] | [-15] | [-23] | -46 | -67 | DR | -2.1 | OpenShort | | (-1) | -15 | -44 | -36 | -20 | -1.6,44 | 63 | | 14 | Nov/29 | 9 | 69.45 | 70 | 70.38(0.01) | 70.45(0.03) | 70.52(-0.04) | 70.43 | 1.3 | | 11 | 17(-1.9) | 40 | [1] | [-2] | [-9] | 28 | -10 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -17 | -6 | 0.4,68 | 63 | | 15 | Nov/28 | 15 | 69.35 | 69.99 | 70.37(0.04) | 70.43(0.03) | 70.55(0.03) | 70.52 | 1.5 | | 15 | 19(0.1) | 50 | [6] | [11] | [-1] | 56 | -13 | CR | -0.2 | HoldShort? | | (4) | 4 | 4 | -14 | 3 | 1.1,78 | 64 | | | | |
| 16 | Nov/28 | 14 | 69.35 | 69.99 | 70.34(0.03) | 70.41(0.01) | 70.53(0.06) | 70.5 | 1.5 | | 15 | 18(-1.2) | 50 | [4] | [13] | [-4] | 63 | 5 | CR | -0.2 | HoldShort | | (4) | 8 | -8 | -10 | 10 | 1.1,85 | 64 | | 17 | Nov/28 | 13 | 69.35 | 69.99 | 70.32(0.03) | 70.4(0.01) | 70.49(0.09) | 70.54 | 1.5 | | 15 | 20(-0.3) | 50 | [4] | [17] | [-2] | 80 | 22 | CR | 0.3 | OpenShort | | (6) | 13 | -11 | 7 | 9 | 1.4,95 | 64 | | 18 | Nov/28 | 12 | 69.35 | 69.99 | 70.3(0.04) | 70.39(0.04) | 70.43(0.09) | 70.6 | 1.6 | | 15 | 20(1.2) | 50 | [6] | [20] | [7] | 98 | 22 | UT | 1.1 | OpenLong | | (6) | 13 | 4 | 25 | 13 | 1.9,100 | 64 | | 19 | Nov/28 | 11 | 69.35 | 69.99 | 70.27(0.04) | 70.36(0.04) | 70.37(0.09) | 70.58 | 1.6 | | 15 | 19(0.7) | 50 | [6] | [20] | [14] | 92 | 22 | UT | 1.4 | HoldLong | | (6) | 13 | 28 | 24 | 10 | 2.1,89 | 64 | | 20 | Nov/28 | 10 | 69.35 | 69.99 | 70.24(0.06) | 70.36(0) | 70.31(0.04) | 70.44 | 1.4 | | 15 | 18(-5.8) | 50 | [8] | [11] | [11] | 58 | -19 | UT | 0.9 | OpenLong | | (4) | 6 | 28 | 8 | 9 | 1.4,73 | 64 | | | | |
| 21 | Nov/28 | 9 | 69.35 | 69.99 | 70.2(0.06) | 70.33(-0.01) | 70.28(-0.04) | 70.3 | 1.2 | | 15 | 24(-4.9) | 50 | [8] | [-1] | [3] | 23 | -59 | RG | 0.1 | Wait? | | (9) | -6 | 13 | -8 | 0 | 0.5,60 | 64 | | 22 | Nov/27 | 15 | 69.21 | 69.86 | 70.16(0.03) | 70.33(0) | 70.31(-0.04) | 70.24 | 1.3 | | 15 | 29(-1.9) | 50 | [4] | [-2] | [-6] | 20 | -30 | DR | -0.3 | OpenShort? | | (6) | -6 | -10 | -13 | -9 | 0.4,60 | 64 | | 23 | Nov/27 | 14 | 69.21 | 69.86 | 70.14(0.06) | 70.34(0.03) | 70.31(0) | 70.29 | 1.3 | | 15 | 31(-2.4) | 50 | [8] | [7] | [-3] | 33 | -39 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -15 | -6 | 0.6,68 | 64 | | 24 | Nov/27 | 13 | 69.21 | 69.86 | 70.1(0.06) | 70.32(0.03) | 70.34(-0.03) | 70.29 | 1.3 | | 15 | 33(-3.2) | 50 | [8] | [3] | [-3] | 47 | -37 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -11 | -13 | 0.7,79 | 64 | | 25 | Nov/27 | 12 | 69.21 | 69.86 | 70.06(0.06) | 70.3(0.03) | 70.36(-0.03) | 70.3 | 1.3 | | 15 | 36(-3.4) | 50 | [8] | [3] | [-9] | 59 | -37 | CR | -0.2 | HoldShort | | (9) | -4 | -23 | -6 | -4 | 0.8,89 | 64 | | | | |
| 26 | Nov/27 | 11 | 69.21 | 69.86 | 70.02(0.09) | 70.28(0.06) | 70.38(0.01) | 70.41 | 1.5 | | 15 | 40(-3) | 50 | [13] | [12] | [0] | 77 | -27 | UT | 0.1 | HoldLong | | (10) | 1 | 0 | -2 | 6 | 1.2,97 | 64 | | 27 | Nov/27 | 10 | 69.21 | 69.86 | 69.96(0.06) | 70.24(0.04) | 70.37(0.04) | 70.41 | 1.5 | | 15 | 43(0.3) | 50 | [8] | [13] | [6] | 79 | 11 | UT | 0.1 | HoldLong | | (13) | 6 | 18 | -4 | 4 | 1.3,96 | 64 | | 28 | Nov/27 | 9 | 69.21 | 69.86 | 69.92(0.07) | 70.21(0.04) | 70.34(0.06) | 70.32 | 1.4 | | 15 | 42(-0.4) | 50 | [10] | [16] | [-3] | 76 | 6 | CR | -0.1 | OpenShort? | | (10) | 8 | -8 | -6 | 4 | 1.2,96 | 64 | | 29 | Nov/24 | 12 | 69.03 | 69.74 | 69.87(0.07) | 70.18(0.06) | 70.3(0.07) | 70.36 | 1.4 | | 17 | 43(6.1) | 50 | [10] | [20] | [-2] | 84 | 18 | CR | 0.2 | OpenShort | | (9) | 10 | -6 | -3 | 6 | 1.4,99 | 67 | | 30 | Nov/24 | 11 | 69.03 | 69.74 | 69.82(0.09) | 70.14(0.1) | 70.25(0.1) | 70.39 | 1.4 | | 17 | 37(0.6) | 50 | [13] | [28] | [2] | 90 | 16 | UT | 0.4 | HoldLong | | (13) | 14 | 6 | 2 | 3 | 1.6,100 | 67 | | | | |
| 31 | Nov/24 | 10 | 69.03 | 69.74 | 69.76(0.07) | 70.07(0.11) | 70.18(0.09) | 70.36 | 1.4 | | 17 | 36(1.8) | 50 | [10] | [26] | [7] | 93 | 43 | UT | 0.5 | OpenLong | | (13) | 13 | 18 | 1 | 3 | 1.7,100 | 67 | | 32 | Nov/24 | 9 | 69.03 | 69.74 | 69.71(0.06) | 69.99(0.09) | 70.12(0.06) | 70.27 | 1.3 | | 17 | 34(1.8) | 50 | [8] | [20] | [11] | 93 | 36 | UT | 0.5 | OpenLong? | | (10) | 8 | 30 | 1 | 9 | 1.7,100 | 67 | | 33 | Nov/22 | 15 | 68.89 | 69.55 | 69.67(0.07) | 69.93(0.07) | 70.08(0.03) | 70.12 | 1.3 | | 14 | 32(0.3) | 50 | [10] | [14] | [1] | 85 | -2 | UT | 0.1 | HoldLong? | | (9) | 4 | 4 | -4 | 7 | 1.4,100 | 66 | | 34 | Nov/22 | 14 | 68.89 | 69.55 | 69.62(0.04) | 69.88(0.09) | 70.06(0.03) | 70.1 | 1.3 | | 14 | 32(2.1) | 50 | [6] | [14] | [2] | 90 | 38 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | -5 | 0 | 1.6,100 | 66 | | 35 | Nov/22 | 13 | 68.89 | 69.55 | 69.59(0.04) | 69.82(0.09) | 70.04(0.13) | 70.06 | 1.2 | | 14 | 30(2.1) | 50 | [6] | [28] | [-1] | 90 | 62 | CR | 0.1 | OpenShort | | (6) | 18 | 1 | -7 | 1 | 1.6,100 | 66 | | | | |
| 36 | Nov/22 | 12 | 68.89 | 69.55 | 69.56(0.04) | 69.76(0.11) | 69.95(0.13) | 70.05 | 1.2 | | 14 | 28(2.6) | 50 | [6] | [30] | [-0] | 98 | 62 | UT | 0.4 | OpenLong | | (6) | 18 | 0 | -7 | 11 | 1.9,100 | 66 | | 37 | Nov/22 | 11 | 68.89 | 69.55 | 69.53(0.04) | 69.68(0.09) | 69.86(0.1) | 70.05 | 1.2 | | 14 | 25(3.1) | 50 | [6] | [24] | [3] | 105 | 55 | TP | 0.8 | OpenShort | | (6) | 14 | 0 | 8 | 16 | 2.2,100 | 66 | | 38 | Nov/22 | 10 | 68.89 | 69.55 | 69.5(0.04) | 69.62(0.09) | 69.79(0.13) | 70.05 | 1.2 | | 14 | 22(4.5) | 50 | [6] | [28] | [8] | 112 | 72 | UT | 1.2 | HoldLong | | (9) | 18 | 13 | 9 | 20 | 2.6,97 | 66 | | 39 | Nov/22 | 9 | 68.89 | 69.55 | 69.47(0.04) | 69.56(0.09) | 69.7(0.13) | 69.99 | 1.2 | | 14 | 18(4.9) | 50 | [6] | [28] | [27] | 120 | 62 | UT | 1.7 | HoldLong? | | (6) | 18 | 73 | 6 | 17 | 3.1,92 | 66 | | 40 | Nov/21 | 15 | 68.78 | 69.41 | 69.44(0.01) | 69.5(0.06) | 69.61(0.07) | 69.63 | 0.9 | | 13 | 13(0.5) | 50 | [1] | [16] | [1] | 82 | 37 | UT | 0.2 | HoldLong? | | (1) | 10 | 4 | -3 | 6 | 1.6,92 | 70 | | | | |
| 41 | Nov/21 | 14 | 68.78 | 69.41 | 69.44(0) | 69.46(0.04) | 69.56(0.1) | 69.61 | 0.9 | | 13 | 12(0.5) | 50 | [0] | [18] | [0] | 85 | 55 | UT | 0.4 | HoldLong | | (1) | 14 | -10 | 18 | 4 | 1.6,95 | 70 | | 42 | Nov/21 | 13 | 68.78 | 69.41 | 69.43(0.01) | 69.43(0.04) | 69.49(0.04) | 69.66 | 0.9 | | 13 | 12(1.3) | 50 | [1] | [10] | [9] | 103 | 30 | UT | 1.5 | HoldLong | | (1) | 6 | 6 | 36 | 13 | 2.1,100 | 70 | | 43 | Nov/21 | 12 | 68.78 | 69.41 | 69.42(0.01) | 69.4(0.06) | 69.46(0.06) | 69.63 | 0.9 | | 13 | 11(0.6) | 50 | [1] | [14] | [17] | 91 | 35 | UT | 1.7 | HoldLong | | (0) | 8 | 27 | 42 | 13 | 2.2,86 | 70 | | 44 | Nov/21 | 11 | 68.78 | 69.41 | 69.41(-0.01) | 69.4(0) | 69.42(0.06) | 69.5 | 0.8 | | 13 | 10(-0.7) | 50 | [-1] | [10] | [8] | 30 | 35 | UR | 0.9 | SmallShort | | (0) | 8 | 20 | 3 | 16 | 1,55 | 70 | | 45 | Nov/21 | 10 | 68.78 | 69.41 | 69.42(-0.01) | 69.36(-0.01) | 69.38(0.03) | 69.4 | 0.7 | | 13 | 11(-1.1) | 50 | [-1] | [5] | [11] | -5 | 18 | UR | 0.2 | SmallShort | | (-1) | 4 | 27 | 7 | 7 | -0.2,50 | 70 | | | | |
| 46 | Nov/21 | 9 | 68.78 | 69.41 | 69.43(-0.03) | 69.37(-0.03) | 69.36(-0.01) | 69.27 | 0.5 | | 13 | 12(-0.4) | 10 | [-4] | [-3] | [-15] | -36 | 8 | RG | -0.8 | SmallLong? | | (-4) | -1 | -46 | 6 | -3 | -1.5,52 | 70 | | 47 | Nov/20 | 15 | 68.68 | 69.35 | 69.45(-0.01) | 69.39(0.01) | 69.37(0.04) | 69.5 | 0.9 | | 14 | 12(-0.6) | 50 | [-1] | [7] | [10] | 21 | 30 | UR | 1.2 | SmallShort? | | (-1) | 6 | 14 | 27 | 9 | 0.4,61 | 68 | | 48 | Nov/20 | 14 | 68.68 | 69.35 | 69.46(-0.07) | 69.39(0) | 69.34(0.06) | 69.43 | 0.8 | | 14 | 13(-13.1) | 10 | [-10] | [7] | [6] | -27 | 83 | UR | 0.7 | SmallShort | | (-1) | 8 | 23 | -9 | 0 | -0.2,28 | 68 | | 49 | Nov/20 | 13 | 68.68 | 69.35 | 69.51(-0.07) | 69.38(-0.01) | 69.3(-0.06) | 69.32 | 0.7 | | 14 | 26(-6.2) | 5 | [-10] | [-10] | [1] | -54 | 24 | RG | 0.1 | Wait | | (-13) | -8 | 13 | -18 | -1 | -0.8,16 | 68 | | 50 | Nov/20 | 12 | 68.68 | 69.35 | 69.56(-0.09) | 69.39(-0.01) | 69.34(-0.06) | 69.26 | 0.6 | | 14 | 32(-4.2) | -20 | [-12] | [-10] | [-10] | -60 | 33 | DT | -0.3 | OpenShort | | (-13) | -8 | -17 | -20 | -10 | -1,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|