|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5800 One month high (close): $69.8900
XLP Daily Change: 1.03% Daily StdDev 0.73% XLP EMA_5_Trend: 0.25% 10Minute StdDev: $0.4998
Latest Price : $69.89(1.03%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 68.22 | 68.86 | 69.27(0.1) | 69.66(0.1) | 69.86(0.03) | 69.96 | 2.2 | | 15 | 61(-1) | 50 | [14] | [18] | [11] | 69 | 12 | UT | 0.2 | OpenLong? | | (17) | 4 | 33 | -4 | 10 | 1.4,84 | 65 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.66(hourly_sma_10 -0.43%) 69.27(hourly_sma_20 -0.99%) 68.86(daily_ema_10 -1.57%) 68.22(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 68.22 | 68.86 | 69.2(0.1) | 69.59(0.09) | 69.84(0.01) | 69.8 | 2 | | 15 | 62(-0.4) | 50 | [14] | [15] | [1] | 61 | -2 | UT | -0.1 | OpenLong | | (17) | 1 | 10 | -14 | 1 | 1.2,81 | 65 | | 3 | Nov/14 | 13 | 68.22 | 68.86 | 69.13(0.1) | 69.53(0.09) | 69.83(0.14) | 69.75 | 1.9 | | 15 | 62(-0.4) | 50 | [14] | [33] | [-5] | 70 | 29 | CR | -0.2 | HoldShort | | (13) | 19 | -9 | -11 | 0 | 1.3,87 | 65 | | 4 | Nov/14 | 12 | 68.22 | 68.86 | 69.06(0.09) | 69.47(0.1) | 69.73(0.16) | 69.79 | 2 | | 15 | 63(1.5) | 50 | [12] | [36] | [-15] | 82 | 63 | CR | 0.1 | OpenShort | | (15) | 22 | -45 | -8 | 10 | 1.5,94 | 65 | | 5 | Nov/14 | 11 | 68.22 | 68.86 | 69(0.12) | 69.4(0.16) | 69.62(0.23) | 70.01 | 2.3 | | 15 | 61(6.6) | 50 | [16] | [51] | [14] | 103 | 91 | UT | 0.8 | HoldLong | | (19) | 32 | 30 | 7 | 20 | 2.1,100 | 65 | | | | |
| 6 | Nov/14 | 10 | 68.22 | 68.86 | 68.92(0.09) | 69.29(0.14) | 69.46(0.19) | 69.86 | 2.1 | | 15 | 54(7) | 50 | [12] | [43] | [11] | 104 | 100 | UT | 0.9 | HoldLong | | (15) | 26 | 25 | 6 | 20 | 2.2,99 | 65 | | 7 | Nov/14 | 9 | 68.22 | 68.86 | 68.86(0.09) | 69.19(0.13) | 69.33(0.14) | 69.74 | 1.9 | | 15 | 47(6.5) | 50 | [12] | [35] | [38] | 106 | 78 | UT | 1.1 | HoldLong? | | (13) | 19 | 104 | 6 | 20 | 2.3,98 | 65 | | 8 | Nov/13 | 15 | 68.11 | 68.66 | 68.8(0.04) | 69.1(0.09) | 69.23(0.03) | 69.24 | 1.6 | | 13 | 41(-3.4) | 50 | [6] | [15] | [-1] | 81 | 29 | CR | 0 | OpenShort? | | (6) | 4 | 1 | -6 | -7 | 1.4,96 | 63 | | 9 | Nov/13 | 14 | 68.11 | 68.66 | 68.77(0.04) | 69.04(0.1) | 69.21(0.04) | 69.23 | 1.6 | | 13 | 44(2.6) | 50 | [6] | [17] | [-0] | 85 | 41 | UT | 0.1 | OpenLong | | (9) | 6 | 1 | -6 | 1 | 1.5,97 | 63 | | 10 | Nov/13 | 13 | 68.11 | 68.66 | 68.74(0.04) | 68.97(0.12) | 69.18(0.09) | 69.22 | 1.6 | | 13 | 42(3.1) | 50 | [6] | [26] | [-4] | 89 | 53 | CR | 0.1 | OpenShort | | (4) | 13 | -9 | -6 | 4 | 1.6,99 | 63 | | | | |
| 11 | Nov/13 | 12 | 68.11 | 68.66 | 68.71(0.04) | 68.89(0.13) | 69.12(0.12) | 69.26 | 1.6 | | 13 | 39(4.6) | 50 | [6] | [30] | [5] | 100 | 70 | UT | 0.5 | HoldLong | | (6) | 17 | 17 | -4 | 4 | 2,100 | 63 | | 12 | Nov/13 | 11 | 68.11 | 68.66 | 68.68(0.03) | 68.8(0.1) | 69.04(0.1) | 69.18 | 1.5 | | 13 | 34(3.9) | 50 | [4] | [25] | [5] | 103 | 65 | UT | 0.6 | HoldLong | | (6) | 14 | 9 | 6 | 17 | 2.1,100 | 63 | | 13 | Nov/13 | 10 | 68.11 | 68.66 | 68.66(0.03) | 68.73(0.1) | 68.97(0.15) | 69.14 | 1.5 | | 13 | 30(3.4) | 50 | [4] | [32] | [6] | 108 | 78 | UT | 0.8 | HoldLong | | (6) | 21 | 6 | 13 | 19 | 2.3,100 | 63 | | 14 | Nov/13 | 9 | 68.11 | 68.66 | 68.66(0) | 68.66(0.1) | 68.87(0.16) | 69.11 | 1.4 | | 13 | 27(0.5) | 50 | [0] | [33] | [22] | 113 | 109 | UR | 1.3 | SmallShort? | | (1) | 23 | 46 | 25 | 20 | 2.5,100 | 63 | | 15 | Nov/10 | 15 | 68.02 | 68.5 | 68.64(-0.01) | 68.59(0.04) | 68.76(0.15) | 68.89 | 1.2 | | 13 | 26(-2.4) | 50 | [-1] | [28] | [8] | 85 | 86 | UR | 0.7 | SmallShort? | | (-1) | 21 | 1 | 35 | 20 | 1.4,100 | 66 | | | | |
| 16 | Nov/10 | 14 | 68.02 | 68.5 | 68.65(-0.01) | 68.56(0.04) | 68.66(0.15) | 68.88 | 1.2 | | 13 | 29(-2.1) | 50 | [-1] | [28] | [12] | 70 | 76 | UR | 1.1 | SmallShort | | (-1) | 21 | 10 | 42 | 20 | 1.1,92 | 66 | | 17 | Nov/10 | 13 | 68.02 | 68.5 | 68.66(-0.01) | 68.53(0.04) | 68.56(0.1) | 68.83 | 1.2 | | 13 | 31(-2.2) | 50 | [-1] | [21] | [20] | 37 | 54 | UR | 1.3 | SmallShort | | (-1) | 14 | 38 | 37 | 20 | 0.8,67 | 66 | | 18 | Nov/10 | 12 | 68.02 | 68.5 | 68.67(-0.04) | 68.53(0) | 68.49(0.06) | 68.65 | 0.9 | | 13 | 33(-2.8) | 50 | [-6] | [11] | [14] | -19 | 53 | UR | 0.7 | SmallShort | | (-6) | 9 | 28 | 20 | 16 | -0.1,34 | 66 | | 19 | Nov/10 | 11 | 68.02 | 68.5 | 68.7(-0.04) | 68.5(-0.03) | 68.45(0.03) | 68.52 | 0.7 | | 13 | 36(-1.4) | 50 | [-6] | [5] | [9] | -55 | 16 | UR | 0.3 | SmallShort | | (-6) | 4 | 22 | 6 | 6 | -0.7,13 | 66 | | 20 | Nov/10 | 10 | 68.02 | 68.5 | 68.73(-0.04) | 68.52(-0.03) | 68.43(-0.04) | 68.42 | 0.6 | | 13 | 37(-1) | 30 | [-6] | [-5] | [2] | -74 | -21 | RG | -0 | Wait | | (-6) | -6 | 4 | 6 | -4 | -1.2,6 | 66 | | | | |
| 21 | Nov/10 | 9 | 68.02 | 68.5 | 68.76(-0.06) | 68.54(-0.03) | 68.46(-0.04) | 68.4 | 0.5 | | 13 | 38(0.7) | 0 | [-9] | [-5] | [-7] | -78 | -1 | RG | -0.2 | Wait? | | (-9) | -6 | -22 | 5 | -3 | -1.3,5 | 66 | | 22 | Nov/9 | 15 | 67.91 | 68.28 | 68.8(-0.03) | 68.56(-0.03) | 68.49(-0.03) | 68.5 | 0.8 | | 10 | 37(3.6) | 45 | [-4] | [-5] | [8] | -73 | -18 | RG | 0 | Wait? | | (-6) | -4 | 22 | 5 | -3 | -1.1,5 | 62 | | 23 | Nov/9 | 14 | 67.91 | 68.28 | 68.82(-0.04) | 68.58(-0.07) | 68.51(-0.04) | 68.4 | 0.7 | | 10 | 34(2.4) | 30 | [-6] | [-10] | [-4] | -93 | -31 | RG | -0.4 | Wait | | (-6) | -6 | -10 | -2 | -7 | -1.7,0 | 62 | | 24 | Nov/9 | 13 | 67.91 | 68.28 | 68.85(-0.03) | 68.63(-0.09) | 68.54(-0.09) | 68.45 | 0.7 | | 10 | 31(2.1) | 25 | [-4] | [-18] | [-7] | -93 | -53 | RG | -0.4 | Wait | | (-6) | -13 | -19 | -2 | 0 | -1.7,0 | 62 | | 25 | Nov/9 | 12 | 67.91 | 68.28 | 68.87(-0.04) | 68.69(-0.09) | 68.6(-0.04) | 68.54 | 0.8 | | 10 | 29(1.6) | 20 | [-6] | [-11] | [-2] | -88 | -21 | RG | -0.3 | Wait | | (-4) | -6 | -9 | 1 | 7 | -1.5,0 | 62 | | | | |
| 26 | Nov/9 | 11 | 67.91 | 68.28 | 68.9(-0.03) | 68.75(-0.07) | 68.63(-0.01) | 68.58 | 0.9 | | 10 | 28(1.4) | 30 | [-4] | [-5] | [-1] | -88 | -23 | RG | -0.2 | Wait | | (-6) | -1 | 0 | -2 | -7 | -1.5,0 | 62 | | 27 | Nov/9 | 10 | 67.91 | 68.28 | 68.92(-0.03) | 68.8(-0.07) | 68.64(-0.03) | 68.58 | 0.9 | | 10 | 26(2.3) | 30 | [-4] | [-8] | [-0] | -87 | -28 | RG | -0.3 | Wait | | (-4) | -4 | -1 | 5 | -7 | -1.7,6 | 62 | | 28 | Nov/9 | 9 | 67.91 | 68.28 | 68.94(-0.04) | 68.85(-0.07) | 68.66(-0.09) | 68.59 | 0.9 | | 10 | 24(2.4) | 5 | [-6] | [-17] | [-9] | -91 | -33 | RG | -0.4 | Wait? | | (-4) | -13 | -29 | 8 | -7 | -1.9,7 | 62 | | 29 | Nov/8 | 15 | 67.8 | 68.18 | 68.97(-0.01) | 68.9(-0.04) | 68.72(-0.09) | 68.73 | 1.2 | | 10 | 22(1.3) | 50 | [-1] | [-14] | [6] | -81 | -42 | RG | 0.1 | Wait? | | (-4) | -13 | 14 | 9 | -6 | -1.5,7 | 61 | | 30 | Nov/8 | 14 | 67.8 | 68.18 | 68.98(-0.01) | 68.93(-0.09) | 68.78(-0.13) | 68.66 | 1.1 | | 10 | 20(2.2) | 30 | [-1] | [-23] | [-3] | -102 | -72 | BT | -0.8 | OpenLong | | (-1) | -18 | 4 | -17 | -15 | -2.1,1 | 61 | | | | |
| 31 | Nov/8 | 13 | 67.8 | 68.18 | 68.99(-0.01) | 68.99(-0.06) | 68.87(-0.12) | 68.64 | 1.1 | | 10 | 18(3.4) | 20 | [-1] | [-19] | [-11] | -115 | -69 | RG | -1.7 | SmallLong | | (-4) | -17 | -4 | -48 | -15 | -2.6,0 | 61 | | 32 | Nov/8 | 12 | 67.8 | 68.18 | 69(-0.03) | 69.03(-0.03) | 68.95(-0.13) | 68.66 | 1.1 | | 10 | 15(4.3) | -10 | [-4] | [-19] | [-27] | -107 | -53 | DT | -2.6 | HoldShort | | (-1) | -18 | -48 | -47 | -20 | -3.1,21 | 61 | | 33 | Nov/8 | 11 | 67.8 | 68.18 | 69.02(-0.01) | 69.05(-0.01) | 69.04(-0.06) | 68.89 | 1.5 | | 10 | 10(0.3) | 20 | [-1] | [-8] | [-18] | -50 | -25 | RG | -1.9 | SmallLong | | (-1) | -9 | -38 | -27 | -9 | -1.7,43 | 61 | | 34 | Nov/8 | 10 | 67.8 | 68.18 | 69.02(0) | 69.06(0.01) | 69.08(-0.01) | 69.07 | 1.7 | | 10 | 10(-0.1) | 50 | [0] | [1] | [-1] | 28 | 7 | CR | -0.1 | HoldShort | | (0) | -1 | -1 | -1 | 1 | 0.5,65 | 61 | | 35 | Nov/8 | 9 | 67.8 | 68.18 | 69.03(-0.01) | 69.06(0) | 69.09(-0.01) | 69.08 | 1.7 | | 10 | 10(-0.9) | 45 | [-1] | [0] | [-1] | 33 | 18 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -8 | 0 | 0.7,65 | 61 | | | | |
| 36 | Nov/7 | 15 | 67.71 | 68.1 | 69.03(0) | 69.06(0) | 69.1(-0.01) | 69.07 | 1.9 | | 10 | 11(-0.7) | 50 | [0] | [1] | [-1] | 30 | -3 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -4 | 1 | 0.4,70 | 57 | | 37 | Nov/7 | 14 | 67.71 | 68.1 | 69.04(0.03) | 69.05(0.01) | 69.11(0.06) | 69.07 | 1.9 | | 10 | 12(-4.6) | 50 | [4] | [13] | [-5] | 31 | -14 | CR | -0.5 | HoldShort | | (-1) | 9 | -13 | -2 | 0 | 0.4,71 | 57 | | 38 | Nov/7 | 13 | 67.71 | 68.1 | 69.02(0.03) | 69.04(0.01) | 69.07(0.04) | 69.13 | 2 | | 10 | 16(-2.3) | 50 | [4] | [10] | [5] | 57 | 1 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 12 | 1 | 0.9,84 | 57 | | 39 | Nov/7 | 12 | 67.71 | 68.1 | 69(0.04) | 69.03(0.01) | 69.04(0.03) | 69.08 | 1.9 | | 10 | 19(-3.1) | 50 | [6] | [9] | [-3] | 42 | -22 | CR | 0.3 | HoldShort | | (4) | 4 | -19 | 18 | 3 | 0.6,77 | 57 | | 40 | Nov/7 | 11 | 67.71 | 68.1 | 68.97(0.04) | 69.02(0.04) | 69.02(0.03) | 69.17 | 2 | | 10 | 22(-2.5) | 50 | [6] | [11] | [8] | 38 | -2 | UT | 1 | OpenLong | | (6) | 4 | 17 | 9 | 3 | 1.3,55 | 57 | | | | |
| 41 | Nov/7 | 10 | 67.71 | 68.1 | 68.94(0.04) | 68.99(0.03) | 69(0.01) | 69.09 | 1.9 | | 10 | 24(-2.1) | 50 | [6] | [8] | [14] | 20 | -17 | UT | 0.5 | OpenLong | | (6) | 1 | 41 | -5 | 10 | 0.9,47 | 57 | | 42 | Nov/7 | 9 | 67.71 | 68.1 | 68.91(0.03) | 68.97(-0.01) | 68.99(-0.03) | 68.9 | 1.7 | | 10 | 26(-4.8) | 50 | [4] | [-1] | [-8] | -13 | -37 | DR | -0.5 | OpenShort? | | (1) | -4 | -13 | -19 | -9 | -0.1,40 | 57 | | 43 | Nov/6 | 15 | 67.62 | 67.96 | 68.89(0.07) | 68.98(-0.03) | 69.01(-0.03) | 68.96 | 2 | | 10 | 31(-12.3) | 50 | [10] | [-0] | [-3] | 10 | -66 | DR | -0.2 | OpenShort? | | (6) | -4 | -6 | -12 | 6 | 0.3,52 | 58 | | 44 | Nov/6 | 14 | 67.62 | 67.96 | 68.84(0.07) | 69(-0.01) | 69.03(0.03) | 68.99 | 2 | | 10 | 44(-8.7) | 50 | [10] | [10] | [-5] | 35 | -40 | CR | -0.1 | HoldShort | | (13) | 4 | -14 | -3 | -1 | 0.5,72 | 58 | | 45 | Nov/6 | 13 | 67.62 | 67.96 | 68.79(0.09) | 69.01(-0.01) | 69.01(0.04) | 69.06 | 2.1 | | 10 | 52(-7.5) | 50 | [13] | [12] | [2] | 44 | -37 | UT | 0.1 | OpenLong | | (13) | 6 | 4 | -2 | 15 | 0.8,74 | 58 | | | | |
| 46 | Nov/6 | 12 | 67.62 | 67.96 | 68.73(0.09) | 69.02(-0.01) | 68.98(0.03) | 69.04 | 2.1 | | 10 | 60(-5.4) | 50 | [13] | [10] | [3] | 45 | -29 | UT | 0.1 | OpenLong | | (13) | 4 | 9 | 0 | -1 | 0.8,75 | 58 | | 47 | Nov/6 | 11 | 67.62 | 67.96 | 68.67(0.1) | 69.03(0.06) | 68.96(0.01) | 69 | 2 | | 10 | 65(-4.7) | 50 | [14] | [13] | [-4] | 44 | -44 | CR | 0.1 | HoldShort | | (13) | 1 | -9 | -2 | -12 | 0.7,76 | 58 | | 48 | Nov/6 | 10 | 67.62 | 67.96 | 68.6(0.09) | 68.99(0.04) | 68.95(-0.03) | 69.04 | 2.1 | | 10 | 70(-2.9) | 50 | [13] | [5] | [12] | 50 | -34 | UT | 0.2 | OpenLong | | (15) | -4 | 28 | 17 | -3 | 0.9,77 | 58 | | 49 | Nov/6 | 9 | 67.62 | 67.96 | 68.54(0.07) | 68.96(0.04) | 68.97(-0.04) | 68.91 | 1.9 | | 10 | 73(-2.6) | 50 | [10] | [3] | [0] | 44 | -27 | UT | -0.1 | OpenLong? | | (13) | -6 | -1 | 15 | -19 | 0.7,76 | 58 | | 50 | Nov/3 | 15 | 67.51 | 67.78 | 68.49(0.1) | 68.93(0.06) | 69(-0.09) | 68.92 | 2.2 | | 10 | 75(-9.8) | 50 | [14] | [-2] | [1] | 51 | -57 | RG | -0.2 | Wait? | | (13) | -13 | -4 | 17 | -10 | 0.8,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|