|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.2200 One month high (close): $72.6500
XLP Daily Change: 0.88% Daily StdDev 0.67% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.3237
Latest Price : $66.8(0.88%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 68.56 | 67.21 | 66.57(-0.05) | 66.48(0.03) | 66.64(0.03) | 66.7 | -1 | | -31 | 16(-2.6) | -50 | [-8] | [-1] | [4] | 44 | 72 | DP | 0.2 | OpenShort? | | (-3) | 5 | 2 | 13 | 12 | 0.5,81 | 28 | Sample size 39 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -5.76%(46%)
Daily Trend: %
Up Forces:
Down Forces: 66.57(hourly_sma_20 -0.19%)
Support Levels: 66.48(weak_hourly_sma_10 -0.33%)
Resistance Levels: 67.21(daily_ema_10 0.76%) 68.56(daily_ema_20 2.79%)
|
| | | 2 | Oct/13 | 14 | 68.56 | 67.21 | 66.6(-0.06) | 66.46(0.09) | 66.62(0.03) | 66.69 | -1 | | -31 | 19(-2.5) | -50 | [-9] | [3] | [5] | 27 | 72 | UR | 0.2 | SmallShort | | (-10) | 5 | 5 | 14 | 9 | 0.3,69 | 28 | | 3 | Oct/13 | 13 | 68.56 | 67.21 | 66.64(-0.06) | 66.4(0.08) | 66.6(0.15) | 66.67 | -1.1 | | -31 | 21(-1.9) | -50 | [-9] | [21] | [6] | 15 | 89 | UR | 0.2 | SmallShort | | (-10) | 22 | 10 | 13 | 7 | 0.1,62 | 28 | | 4 | Oct/13 | 12 | 68.56 | 67.21 | 66.68(-0.04) | 66.35(0.02) | 66.5(0.17) | 66.63 | -1.1 | | -31 | 23(-1.6) | -40 | [-6] | [20] | [15] | 5 | 66 | UR | 0.3 | SmallShort | | (-10) | 25 | 30 | 15 | 20 | -0.1,57 | 28 | | 5 | Oct/13 | 11 | 68.56 | 67.21 | 66.71(-0.01) | 66.34(-0.08) | 66.39(0.11) | 66.51 | -1.1 | | -31 | 25(0.2) | -50 | [-2] | [5] | [-2] | -15 | 4 | RG | 0.3 | Wait | | (-12) | 16 | -25 | 22 | 20 | -0.5,48 | 28 | | | | |
| 6 | Oct/13 | 10 | 68.56 | 67.21 | 66.71(0) | 66.39(-0.02) | 66.32(0.08) | 66.61 | -1.1 | | -31 | 24(-0.2) | -35 | [0] | [5] | [7] | -23 | -2 | UR | 0.7 | SmallShort | | (0) | 12 | 5 | 18 | 20 | -0.3,35 | 28 | | 7 | Oct/13 | 9 | 68.56 | 67.21 | 66.72(0.01) | 66.4(-0.05) | 66.27(0.11) | 66.59 | -1.1 | | -31 | 25(-0.3) | 10 | [2] | [8] | [41] | -39 | -4 | RG | 0.7 | Wait? | | (0) | 16 | 111 | 12 | 20 | -0.3,19 | 28 | | 8 | Oct/12 | 15 | 68.82 | 67.4 | 66.72(0) | 66.43(-0.11) | 66.27(0) | 66.14 | -1.4 | | -36 | 25(1.7) | -50 | [0] | [-16] | [2] | -81 | -90 | DP | -0.1 | OpenShort? | | (-2) | 0 | 10 | -8 | -3 | -1.3,2 | 21 | | 9 | Oct/12 | 14 | 68.82 | 67.4 | 66.71(-0.01) | 66.5(-0.11) | 66.2(-0.15) | 66.1 | -1.4 | | -36 | 23(0.2) | -50 | [-2] | [-39] | [-7] | -76 | -116 | DT | -0.2 | HoldShort | | (-2) | -23 | -15 | -1 | -20 | -1.4,9 | 21 | | 10 | Oct/12 | 13 | 68.82 | 67.4 | 66.72(0.01) | 66.57(-0.14) | 66.3(-0.23) | 66.16 | -1.4 | | -36 | 23(-0.1) | -50 | [2] | [-53] | [-27] | -74 | -142 | DR | -0.3 | OpenShort | | (0) | -35 | -74 | -5 | -14 | -1.3,9 | 21 | | | | |
| 11 | Oct/12 | 12 | 68.82 | 67.4 | 66.71(-0.01) | 66.66(-0.13) | 66.45(-0.12) | 66.46 | -1.2 | | -36 | 23(0) | -50 | [-2] | [-36] | [25] | -57 | -59 | DP | 0 | OpenShort | | (5) | -18 | 82 | -14 | 3 | -0.6,8 | 21 | | 12 | Oct/12 | 11 | 68.82 | 67.4 | 66.72(-0.04) | 66.75(-0.19) | 66.53(-0.2) | 66.13 | -1.4 | | -36 | 23(1.2) | -50 | [-6] | [-54] | [-8] | -73 | -99 | DT | -0.9 | OpenShort | | (-5) | -30 | -3 | -29 | -20 | -1.3,10 | 21 | | 13 | Oct/12 | 10 | 68.82 | 67.4 | 66.75(-0.04) | 66.88(-0.19) | 66.66(-0.24) | 66.14 | -1.4 | | -36 | 22(1.2) | -50 | [-6] | [-60] | [-45] | -58 | -108 | DT | -1.2 | OpenShort | | (-7) | -36 | -113 | -23 | -20 | -1.5,30 | 21 | | 14 | Oct/12 | 9 | 68.82 | 67.4 | 66.78(0.01) | 67.01(-0.12) | 66.82(-0.04) | 66.6 | -1.2 | | -36 | 21(-0.3) | -50 | [2] | [-22] | [-27] | -16 | -48 | DR | -0.6 | OpenShort? | | (0) | -6 | -75 | -8 | -12 | -0.5,47 | 21 | | 15 | Oct/11 | 15 | 69.13 | 67.67 | 66.77(0.06) | 67.09(0.04) | 66.85(-0.03) | 66.91 | -1.2 | | -34 | 21(-1) | 0 | [9] | [-4] | [2] | 15 | -42 | RG | 0.2 | Wait? | | (5) | -5 | 15 | -2 | -20 | 0.4,55 | 22 | | | | |
| 16 | Oct/11 | 14 | 69.13 | 67.67 | 66.73(0.06) | 67.06(0.03) | 66.87(-0.16) | 66.85 | -1.2 | | -34 | 22(-1.3) | -20 | [9] | [-25] | [2] | 12 | -74 | RG | -0 | Wait | | (7) | -25 | 15 | -8 | -20 | 0.3,54 | 22 | | 17 | Oct/11 | 13 | 69.13 | 67.67 | 66.69(0.09) | 67.04(0.07) | 66.98(-0.19) | 66.79 | -1.2 | | -34 | 23(-3.4) | -35 | [14] | [-26] | [-11] | 9 | -119 | DR | -0.4 | OpenShort | | (10) | -29 | -15 | -16 | -20 | 0.2,54 | 22 | | 18 | Oct/11 | 12 | 69.13 | 67.67 | 66.63(0.06) | 66.99(0.09) | 67.11(-0.15) | 66.85 | -1.2 | | -34 | 27(-0.5) | -25 | [9] | [-19] | [-6] | 21 | -61 | DR | -0.5 | OpenShort | | (18) | -23 | 0 | -20 | -20 | 0.4,61 | 22 | | 19 | Oct/11 | 11 | 69.13 | 67.67 | 66.59(-0.03) | 66.93(0.1) | 67.21(-0.18) | 66.85 | -1.2 | | -34 | 27(-0.7) | -50 | [-5] | [-26] | [-22] | 36 | 26 | DT | -0.7 | OpenShort | | (10) | -28 | -49 | -17 | -20 | 0.5,73 | 22 | | 20 | Oct/11 | 10 | 69.13 | 67.67 | 66.61(-0.03) | 66.86(0.13) | 67.33(0.1) | 67.05 | -1.1 | | -34 | 28(-1.1) | -50 | [-5] | [19] | [-26] | 58 | 122 | RG | -0.5 | Wait | | (-3) | 15 | -74 | -5 | -12 | 0.8,88 | 22 | | | | |
| 21 | Oct/11 | 9 | 69.13 | 67.67 | 66.63(0.02) | 66.77(0.13) | 67.26(0.24) | 67.35 | -0.9 | | -34 | 29(0.5) | -10 | [3] | [42] | [-2] | 81 | 147 | CR | 0.2 | OpenShort? | | (0) | 37 | -20 | 7 | 20 | 1.3,98 | 22 | | 22 | Oct/10 | 15 | 69.38 | 67.86 | 66.63(0) | 66.68(0.11) | 67.1(0.33) | 67.43 | -1 | | -34 | 29(-0.1) | -15 | [0] | [54] | [12] | 88 | 197 | UR | 0.6 | SmallShort? | | (3) | 51 | 11 | 24 | 20 | 1.5,100 | 20 | | 23 | Oct/10 | 14 | 69.38 | 67.86 | 66.62(-0.02) | 66.61(0.11) | 66.88(0.35) | 67.38 | -1.1 | | -34 | 29(-0.5) | -30 | [-3] | [56] | [8] | 74 | 211 | UR | 0.9 | SmallShort | | (0) | 54 | -5 | 27 | 20 | 1.4,89 | 20 | | 24 | Oct/10 | 9 | 69.38 | 67.86 | 66.63(-0.02) | 66.54(0.14) | 66.65(0.39) | 67.4 | -1.1 | | -34 | 29(-1.5) | -30 | [-3] | [65] | [70] | 61 | 230 | UR | 1.4 | SmallShort? | | (-3) | 60 | 182 | 30 | 20 | 1.4,76 | 20 | | 25 | Oct/9 | 15 | 69.6 | 68.05 | 66.64(-0.12) | 66.45(0.08) | 66.39(0.15) | 66.66 | -1.6 | | -38 | 31(-4.4) | -50 | [-19] | [17] | [7] | 16 | 148 | UR | 0.5 | SmallShort? | | (-13) | 23 | 10 | 18 | 6 | 0,66 | 13 | | | | |
| 26 | Oct/9 | 14 | 69.6 | 68.05 | 66.72(-0.12) | 66.4(0.09) | 66.29(0.06) | 66.62 | -1.6 | | -38 | 35(-4.8) | -50 | [-19] | [4] | [28] | -6 | 121 | UR | 0.5 | SmallShort | | (-20) | 10 | 74 | 13 | 9 | -0.2,49 | 13 | | 27 | Oct/9 | 13 | 69.6 | 68.05 | 66.8(-0.13) | 66.34(0.11) | 66.25(-0.15) | 66.32 | -1.7 | | -38 | 40(-2.2) | -50 | [-21] | [-28] | [6] | -28 | 20 | DP | 0.1 | OpenShort | | (-26) | -24 | 23 | 5 | -20 | -0.6,37 | 13 | | 28 | Oct/9 | 12 | 69.6 | 68.05 | 66.89(-0.15) | 66.27(0.02) | 66.35(-0.12) | 66.23 | -1.8 | | -38 | 42(-1.5) | -50 | [-24] | [-31] | [6] | -39 | 17 | DP | -0.2 | OpenShort | | (-25) | -19 | 23 | -4 | -8 | -0.8,31 | 13 | | 29 | Oct/9 | 11 | 69.6 | 68.05 | 66.99(-0.15) | 66.26(-0.15) | 66.43(-0.11) | 66.14 | -1.8 | | -38 | 44(-0.7) | -50 | [-24] | [-43] | [2] | -44 | -12 | DP | -0.4 | OpenShort | | (-25) | -18 | 5 | -6 | 18 | -1,31 | 13 | | 30 | Oct/9 | 10 | 69.6 | 68.05 | 67.09(-0.13) | 66.36(-0.2) | 66.5(-0.05) | 66.12 | -1.9 | | -38 | 44(0.7) | -50 | [-21] | [-37] | [-30] | -44 | -27 | DT | -0.5 | OpenShort | | (-26) | -8 | -92 | -3 | 15 | -1.2,36 | 13 | | | | |
| 31 | Oct/9 | 9 | 69.6 | 68.05 | 67.18(-0.09) | 66.49(-0.11) | 66.53(0.15) | 66.49 | -1.7 | | -38 | 44(0.1) | -50 | [-14] | [4] | [-16] | -28 | 24 | RG | -0 | Wait? | | (-20) | 24 | -59 | 8 | 20 | -0.8,42 | 13 | | 32 | Oct/6 | 15 | 69.88 | 68.36 | 67.24(-0.1) | 66.56(-0.11) | 66.43(0.35) | 66.73 | -1.8 | | -37 | 43(-3) | -50 | [-16] | [35] | [7] | -26 | 102 | UR | 0.4 | SmallShort? | | (-12) | 56 | 5 | 16 | 20 | -0.6,39 | 12 | | 33 | Oct/6 | 14 | 69.88 | 68.36 | 67.31(-0.09) | 66.63(-0.12) | 66.2(0.18) | 66.71 | -1.8 | | -37 | 46(0.2) | -45 | [-14] | [7] | [28] | -36 | 36 | UR | 0.6 | SmallShort | | (-16) | 28 | 67 | 19 | 20 | -0.7,32 | 12 | | 34 | Oct/6 | 13 | 69.88 | 68.36 | 67.37(-0.1) | 66.71(-0.19) | 66.08(-0.21) | 66.44 | -1.9 | | -37 | 46(1.3) | -50 | [-15] | [-59] | [23] | -53 | -95 | DP | 0.4 | OpenShort | | (-20) | -32 | 54 | 24 | 14 | -1.1,25 | 12 | | 35 | Oct/6 | 12 | 69.88 | 68.36 | 67.44(-0.13) | 66.84(-0.27) | 66.22(-0.32) | 66.22 | -2.1 | | -37 | 45(2.1) | -50 | [-20] | [-83] | [16] | -74 | -133 | DP | 0 | OpenShort | | (-21) | -49 | 38 | 21 | -5 | -1.5,14 | 12 | | | | |
| 36 | Oct/6 | 11 | 69.88 | 68.36 | 67.53(-0.13) | 67.02(-0.34) | 66.43(-0.39) | 66.07 | -2.1 | | -37 | 43(4.1) | -50 | [-20] | [-99] | [41] | -92 | -190 | DP | -0.5 | OpenShort | | (-25) | -60 | 128 | 4 | -20 | -1.9,6 | 12 | | 37 | Oct/6 | 10 | 69.88 | 68.36 | 67.62(-0.21) | 67.25(-0.41) | 66.69(-0.61) | 65.56 | -2.4 | | -37 | 39(12.7) | -50 | [-32] | [-142] | [-56] | -125 | -246 | DT | -1.6 | HoldShort | | (-31) | -94 | -139 | -9 | -20 | -3,0 | 12 | | 38 | Oct/6 | 9 | 69.88 | 68.36 | 67.76(-0.13) | 67.53(-0.27) | 67.1(-0.36) | 66.12 | -2.1 | | -37 | 26(7.5) | -50 | [-20] | [-89] | [-92] | -138 | -202 | DT | -2.1 | HoldShort? | | (-25) | -55 | -251 | -11 | -20 | -3.5,0 | 12 | | 39 | Oct/5 | 15 | 70.14 | 68.71 | 67.85(-0.09) | 67.71(-0.16) | 67.34(-0.16) | 67.15 | -1.8 | | -34 | 19(-0.2) | -50 | [-14] | [-48] | [-17] | -103 | -53 | DT | -0.6 | CloseShort? | | (-10) | -25 | -46 | 3 | -20 | -2.1,0 | 12 | | 40 | Oct/5 | 14 | 70.14 | 68.71 | 67.91(-0.06) | 67.82(-0.09) | 67.45(-0.24) | 67.34 | -1.7 | | -34 | 19(1.2) | -50 | [-9] | [-54] | [-1] | -98 | -80 | DT | -0.4 | OpenShort | | (-15) | -37 | 5 | -1 | -20 | -1.9,0 | 12 | | | | |
| 41 | Oct/5 | 13 | 70.14 | 68.71 | 67.95(-0.07) | 67.88(-0.07) | 67.61(-0.31) | 67.32 | -1.7 | | -34 | 18(2.4) | -50 | [-11] | [-64] | [-11] | -105 | -97 | DT | -1 | HoldShort | | (-12) | -48 | -15 | -18 | -20 | -2.2,0 | 12 | | 42 | Oct/5 | 12 | 70.14 | 68.71 | 68(-0.04) | 67.93(-0.09) | 67.82(-0.22) | 67.38 | -1.7 | | -34 | 15(2.5) | -50 | [-6] | [-50] | [-21] | -113 | -104 | DT | -1.8 | HoldShort | | (-10) | -34 | -30 | -49 | -20 | -2.5,0 | 12 | | 43 | Oct/5 | 11 | 70.14 | 68.71 | 68.03(-0.06) | 67.99(-0.07) | 67.97(-0.19) | 67.5 | -1.6 | | -34 | 13(2.8) | -50 | [-9] | [-45] | [-30] | -95 | -68 | DT | -2.3 | OpenShort | | (-7) | -29 | -56 | -50 | -20 | -2.6,20 | 12 | | 44 | Oct/5 | 10 | 70.14 | 68.71 | 68.07(-0.03) | 67.99(0) | 68.1(-0.12) | 67.73 | -1.5 | | -34 | 10(0.6) | -50 | [-5] | [-28] | [-40] | -52 | -50 | DT | -2.3 | OpenShort | | (-5) | -19 | -103 | -21 | -20 | -2.1,51 | 12 | | 45 | Oct/5 | 9 | 70.14 | 68.71 | 68.09(-0.01) | 68.04(0.01) | 68.18(0.06) | 68.16 | -1.2 | | -34 | 9(-0.7) | -50 | [-2] | [2] | [-11] | 33 | 33 | RG | -0.1 | Wait? | | (-2) | 9 | -43 | 13 | 10 | 0.5,70 | 12 | | | | |
| 46 | Oct/4 | 15 | 70.38 | 69.06 | 68.09(0) | 68.03(0.06) | 68.14(0.16) | 68.34 | -1.4 | | -32 | 10(-1.7) | 0 | [0] | [23] | [23] | 54 | 78 | UR | 1.2 | SmallShort? | | (0) | 25 | 52 | 25 | 20 | 1.5,66 | 13 | | 47 | Oct/4 | 14 | 70.38 | 69.06 | 68.1(-0.06) | 67.99(0.01) | 68.03(0.01) | 68.12 | -1.5 | | -32 | 12(-3.6) | -50 | [-10] | [-6] | [4] | 10 | 63 | DP | 0.5 | OpenShort | | (-2) | 2 | 0 | 22 | 9 | 0.1,57 | 13 | | 48 | Oct/4 | 13 | 70.38 | 69.06 | 68.14(-0.03) | 67.99(0) | 68.02(0.07) | 68.12 | -1.5 | | -32 | 15(-1.5) | -50 | [-5] | [4] | [-5] | -7 | 48 | RG | 0.4 | Wait | | (-10) | 12 | -15 | -2 | 9 | -0.1,46 | 13 | | 49 | Oct/4 | 12 | 70.38 | 69.06 | 68.16(-0.03) | 67.98(-0.03) | 67.97(0.1) | 68.18 | -1.5 | | -32 | 17(-1.6) | -35 | [-5] | [7] | [22] | -20 | 56 | UR | 0.9 | SmallShort | | (-5) | 17 | 62 | -7 | 20 | 0.1,28 | 13 | | 50 | Oct/4 | 11 | 70.38 | 69.06 | 68.18(-0.07) | 68(-0.06) | 67.9(-0.04) | 67.92 | -1.7 | | -32 | 18(-1.9) | -50 | [-12] | [-21] | [6] | -57 | 21 | DP | 0.1 | OpenShort | | (-10) | -7 | 26 | -19 | 3 | -1,18 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|