|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.4400 One month high (close): $76.1000
XLP Daily Change: -0.54% Daily StdDev 0.64% XLP EMA_5_Trend: -0.15% 10Minute StdDev: $0.2835
Latest Price : $75.34(-0.54%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 74.83 | 75.61 | (0) | 75.88(-0.05) | 75.74(-0.24) | 75.33 | 0.5 | | 13 | 29(-0.1) | 15 | [0] | [INF] | [-INF] | 7 | NAN | CR | -1.5 | HoldShort | | (NAN) | -38 | -INF | -24 | -20 | -1.7,99 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.61(daily_ema_10 0.37%)
Down Forces:
Support Levels: 74.83(daily_ema_20 -0.66%)
Resistance Levels: 75.88(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jul/31 | 15 | 74.8 | 75.5 | 75.78(0.05) | 75.92(-0.03) | 75.92(-0.14) | 75.52 | 0.8 | | 14 | 29(-9.8) | 50 | [8] | [INF] | [-INF] | 24 | NAN | CR | -1.5 | HoldShort? | | (INF) | -22 | -INF | -17 | -20 | -1,99 | 74 | | 3 | Jul/31 | 11 | 74.8 | 75.5 | 75.74(0.07) | 75.94(-0.04) | 76.03(-0.11) | 75.64 | 0.9 | | 14 | 39(-6.8) | 50 | [11] | [INF] | [-INF] | 43 | NAN | CR | -1.1 | HoldShort | | (INF) | -17 | -INF | -14 | -12 | -0.3,100 | 74 | | 4 | Jul/31 | 9 | 74.8 | 75.5 | 75.69(0.09) | 75.97(0.03) | 76.11(0.03) | 76.13 | 1.5 | | 14 | 46(-5) | 50 | [14] | [INF] | [INF] | 78 | NAN | UT | 0 | HoldLong? | | (INF) | 5 | INF | 2 | 4 | 1.1,100 | 74 | | 5 | Jul/28 | 9 | 74.71 | 75.34 | 75.62(0.11) | 75.95(0.05) | 76.09(0.08) | 76.07 | 1.5 | | 16 | 51(-7) | 40 | [17] | [INF] | [-INF] | 75 | NAN | CR | -0 | HoldShort? | | (INF) | 13 | -INF | -2 | 4 | 1,100 | 80 | | | | |
| 6 | Jul/27 | 9 | 74.58 | 75.16 | 75.54(0.16) | 75.91(0.07) | 76.03(0.14) | 76.23 | 1.9 | | 13 | 58(-11.4) | 50 | [25] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong? | | (INF) | 22 | INF | 2 | 8 | 1.4,100 | 76 | | 7 | Jul/26 | 13 | 74.5 | 75.04 | 75.42(0.13) | 75.86(0.04) | 75.92(0.07) | 76.03 | 1.8 | | 14 | 69(-7.6) | 25 | [21] | [INF] | [-INF] | 72 | NAN | CR | 0.2 | HoldShort | | (INF) | 11 | -INF | -0 | 12 | 1,97 | 65 | | 8 | Jul/26 | 12 | 74.5 | 75.04 | 75.32(0.16) | 75.83(0.07) | 75.87(0.04) | 76.1 | 1.9 | | 14 | 77(-5.8) | 50 | [25] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 6 | INF | 5 | 12 | 1.2,100 | 65 | | 9 | Jul/26 | 11 | 74.5 | 75.04 | 75.2(0.15) | 75.78(0.09) | 75.84(0.04) | 76.02 | 1.8 | | 14 | 83(-3.9) | 50 | [23] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 6 | INF | 2 | 3 | 1.2,100 | 65 | | 10 | Jul/26 | 9 | 74.5 | 75.04 | 75.09(0.11) | 75.71(0.05) | 75.81(0.01) | 75.76 | 1.5 | | 14 | 87(-2.1) | 50 | [17] | [INF] | [INF] | 73 | NAN | UT | -0.1 | OpenLong? | | (INF) | 2 | INF | -5 | -9 | 0.9,100 | 65 | | | | |
| 11 | Jul/25 | 13 | 74.4 | 74.81 | 75.01(0.11) | 75.67(0.04) | 75.81(0) | 75.7 | 1.7 | | 12 | 89(-9.7) | 25 | [17] | [INF] | [-INF] | 66 | NAN | CR | -0.1 | HoldShort | | (INF) | 0 | -INF | -8 | -9 | 0.9,93 | 62 | | 12 | Jul/25 | 9 | 74.4 | 74.81 | 74.93(0.11) | 75.64(0.15) | 75.8(0.01) | 75.75 | 1.7 | | 12 | 98(1.2) | 25 | [17] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort? | | (INF) | 2 | -INF | -5 | -16 | 1.1,95 | 62 | | 13 | Jul/24 | 14 | 74.29 | 74.57 | 74.85(0.12) | 75.53(0.16) | 75.79(0.08) | 75.96 | 2.4 | | 11 | 97(-6.5) | 50 | [19] | [INF] | [INF] | 88 | NAN | UT | 0.2 | HoldLong | | (INF) | 12 | INF | -0 | 9 | 1.5,100 | 60 | | 14 | Jul/24 | 13 | 74.29 | 74.57 | 74.76(0.12) | 75.41(0.16) | 75.73(0.16) | 75.89 | 2.3 | | 11 | 104(3.9) | 50 | [19] | [INF] | [INF] | 90 | NAN | UT | 0.2 | OpenLong | | (INF) | 25 | INF | -2 | 9 | 1.6,100 | 60 | | 15 | Jul/24 | 9 | 74.29 | 74.57 | 74.67(0.11) | 75.29(0.17) | 75.61(0.09) | 75.72 | 2 | | 11 | 100(5.5) | 50 | [17] | [INF] | [INF] | 88 | NAN | UT | 0.2 | OpenLong? | | (INF) | 14 | INF | -5 | 1 | 1.5,100 | 60 | | | | |
| 16 | Jul/21 | 14 | 74.17 | 74.32 | 74.59(0.08) | 75.16(0.23) | 75.54(0.08) | 75.67 | 2.5 | | 8 | 94(-8.4) | 15 | [12] | [INF] | [-INF] | 89 | NAN | CR | 0.2 | OpenShort | | (INF) | 12 | -INF | -3 | 1 | 1.6,99 | 63 | | 17 | Jul/21 | 13 | 74.17 | 74.32 | 74.53(0.12) | 74.99(0.24) | 75.48(0.28) | 75.72 | 2.6 | | 8 | 103(9.6) | 50 | [19] | [INF] | [INF] | 97 | NAN | UT | 0.4 | OpenLong | | (INF) | 43 | INF | -4 | 17 | 1.9,99 | 63 | | 18 | Jul/21 | 11 | 74.17 | 74.32 | 74.44(0.11) | 74.81(0.25) | 75.27(0.24) | 75.67 | 2.5 | | 8 | 93(11.4) | 50 | [17] | [INF] | [INF] | 104 | NAN | UT | 0.7 | HoldLong | | (INF) | 37 | INF | -6 | 20 | 2.2,99 | 63 | | 19 | Jul/20 | 14 | 74.1 | 74.09 | 74.36(0.11) | 74.62(0.2) | 75.09(0.17) | 75.31 | 2.4 | | 5 | 82(-8.2) | -0 | [17] | [INF] | [-INF] | 97 | NAN | CR | 0.4 | OpenShort | | (INF) | 26 | -INF | -0 | 20 | 1.9,99 | 67 | | 20 | Jul/20 | 13 | 74.1 | 74.09 | 74.28(0.09) | 74.47(0.17) | 74.96(0.24) | 75.37 | 2.5 | | 5 | 90(13.3) | 50 | [14] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 37 | INF | -1 | 20 | 2.4,98 | 67 | | | | |
| 21 | Jul/20 | 12 | 74.1 | 74.09 | 74.21(0.09) | 74.34(0.16) | 74.78(0.36) | 75.32 | 2.4 | | 5 | 77(19.1) | 50 | [14] | [INF] | [INF] | 121 | NAN | UT | 1.4 | HoldLong | | (INF) | 55 | INF | 9 | 20 | 2.9,98 | 67 | | 22 | Jul/19 | 15 | 74.01 | 73.98 | 74.14(0.07) | 74.22(0.07) | 74.51(0.23) | 74.7 | 1.7 | | 2 | 57(-10.3) | -15 | [11] | [INF] | [-INF] | 98 | NAN | CR | 0.7 | OpenShort? | | (INF) | 35 | -INF | 13 | 20 | 2,98 | 62 | | 23 | Jul/19 | 14 | 74.01 | 73.98 | 74.09(0.07) | 74.17(0.07) | 74.34(0.24) | 74.75 | 1.8 | | 2 | 68(9.2) | 50 | [11] | [INF] | [INF] | 110 | NAN | UT | 1.5 | HoldLong | | (INF) | 38 | INF | 46 | 20 | 2.4,100 | 62 | | 24 | Jul/19 | 13 | 74.01 | 73.98 | 74.04(0.05) | 74.12(0.09) | 74.16(0.23) | 74.65 | 1.6 | | 2 | 59(10.1) | 50 | [8] | [INF] | [INF] | 93 | NAN | UT | 2.1 | OpenLong | | (INF) | 36 | INF | 45 | 20 | 2.6,78 | 62 | | 25 | Jul/19 | 9 | 74.01 | 73.98 | 74(0.04) | 74.05(0.03) | 73.99(0.12) | 74.46 | 1.1 | | 2 | 48(6.7) | 50 | [6] | [INF] | [INF] | 60 | NAN | UT | 2.4 | OpenLong? | | (INF) | 19 | INF | 33 | 20 | 2.4,50 | 62 | | | | |
| 26 | Jul/18 | 15 | 73.96 | 73.95 | 73.97(0.01) | 74.03(-0.04) | 73.9(-0.05) | 73.97 | 0 | | -2 | 42(-4.1) | -50 | [2] | [-INF] | [INF] | -27 | NAN | RG | 0.4 | Wait? | | (INF) | -8 | INF | -7 | 4 | 0,23 | | | 27 | Jul/18 | 14 | 73.96 | 73.95 | 73.96(0.04) | 74.06(-0.01) | 73.94(-0.08) | 73.89 | -0.2 | | -2 | 46(-11.4) | -15 | [6] | [-INF] | [INF] | -41 | NAN | RG | -0.3 | Wait | | (INF) | -13 | INF | -26 | -18 | -0.4,19 | | | 28 | Jul/18 | 13 | 73.96 | 73.95 | 73.93(0.03) | 74.07(-0.03) | 74(-0.09) | 73.81 | -0.4 | | -2 | 57(-8.8) | -20 | [5] | [-INF] | [-INF] | -39 | NAN | DR | -0.9 | OpenShort | | (INF) | -14 | -INF | -33 | -18 | -0.6,26 | | | 29 | Jul/18 | 12 | 73.96 | 73.95 | 73.91(0.04) | 74.09(-0.01) | 74.07(-0.05) | 73.83 | -0.3 | | -2 | 66(-6.9) | -15 | [6] | [-INF] | [-INF] | -6 | NAN | DR | -1 | OpenShort | | (INF) | -8 | -INF | -24 | -20 | -0.3,52 | | | 30 | Jul/17 | 13 | 73.99 | 74.02 | 73.88(0.04) | 74.1(0.03) | 74.11(-0.05) | 74.02 | 0.1 | | -0 | 73(-4.8) | -30 | [6] | [-INF] | [-INF] | 38 | NAN | DR | -0.3 | OpenShort | | (INF) | -8 | -INF | -9 | -5 | 0.5,75 | | | | | |
| 31 | Jul/17 | 12 | 73.99 | 74.02 | 73.85(0.05) | 74.08(0.03) | 74.15(-0.04) | 74.15 | 0.4 | | -0 | 78(-1.9) | -35 | [8] | [-INF] | [-INF] | 61 | NAN | DR | 0 | OpenShort | | (INF) | -6 | -INF | 1 | -4 | 1,86 | | | 32 | Jul/17 | 11 | 73.99 | 74.02 | 73.81(0.07) | 74.06(0.07) | 74.18(0.05) | 74.22 | 0.6 | | -0 | 80(-4.2) | -25 | [11] | [-INF] | [INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | 8 | INF | -9 | 7 | 1.4,82 | | | 33 | Jul/17 | 10 | 73.99 | 74.02 | 73.76(0.05) | 74.01(0.07) | 74.14(0.07) | 74.17 | 0.5 | | -0 | 84(2.1) | -35 | [8] | [-INF] | [INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 11 | INF | -13 | -3 | 1.3,82 | | | 34 | Jul/17 | 9 | 73.99 | 74.02 | 73.72(0.01) | 73.96(0.01) | 74.14(0) | 73.96 | -0.1 | | -0 | 82(0.6) | -50 | [2] | [-INF] | [-INF] | 58 | NAN | DR | -0.4 | OpenShort? | | (INF) | 0 | -INF | -9 | -4 | 0.8,88 | | | 35 | Jul/14 | 14 | 74.01 | 74.03 | 73.71(0.04) | 73.95(0.05) | 74.09(0.11) | 74.26 | 0.6 | | 3 | 81(14.2) | -30 | [6] | [INF] | [-INF] | 95 | NAN | CR | 0.6 | OpenShort | | (INF) | 18 | -INF | 5 | 20 | 1.8,100 | | | | | |
| 36 | Jul/14 | 13 | 74.01 | 74.03 | 73.68(0.04) | 73.91(0.08) | 74.01(0.09) | 74.27 | 0.6 | | 3 | 67(8.3) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 0.9 | HoldLong | | (INF) | 14 | INF | 11 | 15 | 2.1,100 | | | 37 | Jul/13 | 15 | 73.97 | 73.96 | 73.68(0) | 73.85(0.08) | 73.94(0.08) | 74.03 | 0.1 | | 2 | 59(3.2) | 35 | [0] | [INF] | [INF] | 85 | NAN | UR | 0.4 | SmallShort? | | (INF) | 13 | INF | 7 | 1 | 1.5,97 | | | 38 | Jul/13 | 14 | 73.97 | 73.96 | 73.65(0.01) | 73.79(0.09) | 73.88(0.07) | 73.99 | 0 | | 2 | 55(1.9) | 40 | [2] | [INF] | [INF] | 79 | NAN | UT | 0.5 | OpenLong | | (NAN) | 11 | INF | 3 | -5 | 1.4,94 | | | 39 | Jul/13 | 13 | 73.97 | 73.96 | 73.64(-0.01) | 73.72(0.07) | 73.83(0.01) | 73.88 | -0.2 | | 2 | 54(-1.8) | 25 | [-2] | [INF] | [INF] | 69 | NAN | UR | 0.2 | SmallShort | | (NAN) | 2 | INF | 9 | 7 | 1,94 | | | 40 | Jul/13 | 12 | 73.97 | 73.96 | 73.64(0) | 73.67(0.07) | 73.82(0.01) | 73.87 | -0.2 | | 2 | 55(-2) | -50 | [0] | [INF] | [-INF] | 64 | NAN | CR | 0.2 | HoldShort | | (NAN) | 2 | -INF | 5 | -1 | 0.9,91 | | | | | |
| 41 | Jul/13 | 9 | 73.97 | 73.96 | 73.65(0.01) | 73.62(0.07) | 73.81(0.05) | 73.95 | -0 | | 2 | 57(1.8) | 40 | [2] | [INF] | [INF] | 69 | NAN | UT | 0.6 | OpenLong? | | (-INF) | 8 | INF | 11 | 15 | 1.2,89 | | | 42 | Jul/12 | 15 | 73.92 | 73.92 | 73.64(-0.03) | 73.57(0.08) | 73.77(0.09) | 73.71 | -0.5 | | 0 | 56(-1.5) | -50 | [-5] | [NAN] | [-INF] | 42 | NAN | RG | -0.3 | Wait? | | (NAN) | 14 | -INF | 8 | 0 | 0.3,84 | | | 43 | Jul/12 | 14 | 73.92 | 73.92 | 73.66(-0.04) | 73.51(0.04) | 73.7(0.12) | 73.78 | -0.3 | | 0 | 57(-11.5) | -50 | [-6] | [NAN] | [-INF] | 49 | NAN | RG | 0.3 | Wait | | (-INF) | 19 | -INF | 20 | 12 | 0.5,86 | | | 44 | Jul/12 | 13 | 73.92 | 73.92 | 73.69(-0.04) | 73.48(0.01) | 73.61(0.12) | 73.79 | -0.3 | | 0 | 69(-7.8) | -50 | [-6] | [NAN] | [-INF] | 35 | NAN | RG | 0.6 | Wait | | (-INF) | 19 | -INF | 31 | 20 | 0.3,77 | | | 45 | Jul/12 | 12 | 73.92 | 73.92 | 73.72(-0.04) | 73.47(0.03) | 73.52(0.11) | 73.81 | -0.2 | | 0 | 76(-7.3) | -50 | [-6] | [NAN] | [INF] | 18 | NAN | RG | 0.9 | SmallShort | | (-INF) | 17 | INF | 26 | 20 | 0.3,60 | | | | | |
| 46 | Jul/12 | 9 | 73.92 | 73.92 | 73.75(-0.04) | 73.47(0) | 73.44(0.1) | 73.74 | -0.4 | | 0 | 84(-5.2) | -50 | [-6] | [NAN] | [INF] | -11 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 16 | INF | 17 | 20 | -0,39 | | | 47 | Jul/11 | 15 | 73.9 | 73.96 | 73.78(-0.05) | 73.45(-0.07) | 73.37(0.05) | 73.36 | -1.2 | | 0 | 89(4) | -50 | [-8] | [NAN] | [INF] | -57 | NAN | RG | -0 | Wait? | | (-INF) | 8 | INF | 5 | 7 | -1.1,21 | | | 48 | Jul/11 | 14 | 73.9 | 73.96 | 73.82(-0.08) | 73.5(-0.08) | 73.33(-0.03) | 73.35 | -1.2 | | 0 | 85(-2.9) | -50 | [-13] | [NAN] | [-INF] | -61 | NAN | RG | 0.1 | Wait | | (-INF) | -5 | -INF | -20 | 1 | -1.2,19 | | | 49 | Jul/11 | 13 | 73.9 | 73.96 | 73.88(-0.08) | 73.56(-0.08) | 73.35(-0.08) | 73.36 | -1.2 | | 0 | 88(-0.2) | -50 | [-13] | [NAN] | [-INF] | -63 | NAN | RG | 0 | Wait | | (-INF) | -13 | -INF | -21 | -1 | -1.3,20 | | | 50 | Jul/11 | 12 | 73.9 | 73.96 | 73.94(-0.08) | 73.62(-0.08) | 73.41(-0.07) | 73.39 | -1.1 | | 0 | 88(-0.2) | -50 | [-13] | [NAN] | [-INF] | -73 | NAN | RG | -0 | Wait | | (-INF) | -11 | -INF | -24 | -1 | -1.4,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|