|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.4400 One month high (close): $74.7500
XLP Daily Change: 0.34% Daily StdDev 0.64% XLP EMA_5_Trend: 0.22% 10Minute StdDev: $0.1685
Latest Price : $74.28(0.34%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 74.01 | 74.03 | 73.71(0.04) | 73.95(0.05) | 74.09(0.11) | 74.26 | 0.6 | | 3 | 73(6.4) | 45 | [6] | [23] | [3] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 17 | 0 | 5 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.03(daily_ema_10 -0.31%) 74.01(daily_ema_20 -0.34%) 73.95(hourly_sma_10 -0.42%) 73.71(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 74.01 | 74.03 | 73.68(0.04) | 73.91(0.08) | 74.01(0.09) | 74.27 | 0.6 | | 3 | 67(8.3) | 45 | [6] | [22] | [3] | 103 | 0 | TP | 0.9 | OpenShort | | (0) | 14 | 0 | 11 | 15 | 2.1,100 | 56 | | 3 | Jul/13 | 15 | 73.97 | 73.96 | 73.68(0) | 73.85(0.08) | 73.94(0.08) | 74.03 | 0.1 | | 2 | 59(3.2) | 5 | [0] | [19] | [1] | 85 | 0 | UR | 0.4 | SmallShort? | | (0) | 13 | 0 | 7 | 1 | 1.5,97 | 47 | | 4 | Jul/13 | 14 | 73.97 | 73.96 | 73.65(0.01) | 73.79(0.09) | 73.88(0.07) | 73.99 | 0 | | 2 | 55(1.9) | 5 | [2] | [18] | [0] | 79 | 0 | RG | 0.5 | Wait | | (0) | 11 | 0 | 3 | -5 | 1.4,94 | 47 | | 5 | Jul/13 | 13 | 73.97 | 73.96 | 73.64(-0.01) | 73.72(0.07) | 73.83(0.01) | 73.88 | -0.2 | | 2 | 54(-1.8) | -15 | [-2] | [7] | [2] | 69 | 0 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 9 | 7 | 1,94 | 47 | | | | |
| 6 | Jul/13 | 12 | 73.97 | 73.96 | 73.64(0) | 73.67(0.07) | 73.82(0.01) | 73.87 | -0.2 | | 2 | 55(-2) | 5 | [0] | [7] | [1] | 64 | 0 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 5 | -1 | 0.9,91 | 47 | | 7 | Jul/13 | 9 | 73.97 | 73.96 | 73.65(0.01) | 73.62(0.07) | 73.81(0.05) | 73.95 | -0 | | 2 | 57(1.8) | 5 | [2] | [14] | [3] | 69 | 0 | RG | 0.6 | Wait? | | (0) | 8 | 0 | 11 | 15 | 1.2,89 | 47 | | 8 | Jul/12 | 15 | 73.92 | 73.92 | 73.64(-0.03) | 73.57(0.08) | 73.77(0.09) | 73.71 | -0.5 | | 0 | 56(-1.5) | -10 | [-5] | [19] | [1] | 42 | 0 | UR | -0.3 | SmallShort? | | (0) | 14 | 0 | 8 | 0 | 0.3,84 | 50 | | 9 | Jul/12 | 14 | 73.92 | 73.92 | 73.66(-0.04) | 73.51(0.04) | 73.7(0.12) | 73.78 | -0.3 | | 0 | 57(-11.5) | -25 | [-6] | [20] | [4] | 49 | 0 | UR | 0.3 | SmallShort | | (0) | 19 | 0 | 20 | 12 | 0.5,86 | 50 | | 10 | Jul/12 | 13 | 73.92 | 73.92 | 73.69(-0.04) | 73.48(0.01) | 73.61(0.12) | 73.79 | -0.3 | | 0 | 69(-7.8) | -20 | [-6] | [18] | [8] | 35 | 0 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 31 | 20 | 0.3,77 | 50 | | | | |
| 11 | Jul/12 | 12 | 73.92 | 73.92 | 73.72(-0.04) | 73.47(0.03) | 73.52(0.11) | 73.81 | -0.2 | | 0 | 76(-7.3) | -25 | [-6] | [18] | [6] | 18 | 0 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 26 | 20 | 0.3,60 | 50 | | 12 | Jul/12 | 9 | 73.92 | 73.92 | 73.75(-0.04) | 73.47(0) | 73.44(0.1) | 73.74 | -0.4 | | 0 | 84(-5.2) | -15 | [-6] | [14] | [5] | -11 | 0 | UR | 0.8 | SmallShort? | | (0) | 16 | 0 | 17 | 20 | -0,39 | 50 | | 13 | Jul/11 | 15 | 73.9 | 73.96 | 73.78(-0.05) | 73.45(-0.07) | 73.37(0.05) | 73.36 | -1.2 | | 0 | 89(4) | -15 | [-8] | [0] | [1] | -57 | 0 | UR | -0 | SmallShort? | | (0) | 8 | 0 | 5 | 7 | -1.1,21 | 51 | | 14 | Jul/11 | 14 | 73.9 | 73.96 | 73.82(-0.08) | 73.5(-0.08) | 73.33(-0.03) | 73.35 | -1.2 | | 0 | 85(-2.9) | -40 | [-13] | [-14] | [1] | -61 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 7 | 1 | -1.2,19 | 51 | | 15 | Jul/11 | 13 | 73.9 | 73.96 | 73.88(-0.08) | 73.56(-0.08) | 73.35(-0.08) | 73.36 | -1.2 | | 0 | 88(-0.2) | -45 | [-13] | [-22] | [2] | -63 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | 13 | -1 | -1.3,20 | 51 | | | | |
| 16 | Jul/11 | 12 | 73.9 | 73.96 | 73.94(-0.08) | 73.62(-0.08) | 73.41(-0.07) | 73.39 | -1.1 | | 0 | 88(-0.2) | -45 | [-13] | [-20] | [1] | -73 | 0 | DP | -0 | OpenShort | | (0) | -11 | 0 | 8 | -1 | -1.4,12 | 51 | | 17 | Jul/11 | 11 | 73.9 | 73.96 | 74(-0.08) | 73.68(-0.05) | 73.46(-0.1) | 73.4 | -1.1 | | 0 | 88(0.3) | -50 | [-13] | [-23] | [-2] | -82 | 0 | DT | -0.1 | HoldShort | | (0) | -16 | 0 | 0 | -20 | -1.5,6 | 51 | | 18 | Jul/11 | 10 | 73.9 | 73.96 | 74.06(-0.09) | 73.72(-0.11) | 73.53(-0.2) | 73.16 | -1.6 | | 0 | 88(8.8) | -50 | [-14] | [-43] | [-5] | -103 | 0 | DT | -0.9 | HoldShort | | (0) | -31 | 0 | -14 | -20 | -2.2,2 | 51 | | 19 | Jul/10 | 15 | 73.89 | 74 | 74.13(-0.04) | 73.8(-0.15) | 73.68(-0.12) | 73.43 | -0.9 | | 2 | 79(13.7) | -40 | [-6] | [-32] | [-5] | -96 | 0 | DT | -0.7 | OpenShort? | | (0) | -19 | 0 | -25 | -7 | -1.9,2 | 39 | | 20 | Jul/10 | 13 | 73.89 | 74 | 74.16(-0.01) | 73.91(-0.08) | 73.77(-0.08) | 73.7 | -0.4 | | 2 | 65(2.3) | 0 | [-2] | [-19] | [-5] | -83 | 0 | RG | -0.2 | Wait | | (0) | -13 | 0 | -28 | -1 | -1.4,2 | 39 | | | | |
| 21 | Jul/10 | 12 | 73.89 | 74 | 74.17(-0.01) | 73.97(-0.11) | 73.83(-0.09) | 73.64 | -0.5 | | 2 | 63(2.6) | 0 | [-2] | [-23] | [-4] | -60 | 0 | RG | -0.6 | Wait | | (0) | -14 | 0 | -20 | -11 | -1.7,33 | 39 | | 22 | Jul/10 | 10 | 73.89 | 74 | 74.18(0.01) | 74.05(-0.08) | 73.9(-0.01) | 73.73 | -0.3 | | 2 | 60(-4.7) | 30 | [2] | [-7] | [-3] | -22 | 0 | DR | -0.6 | OpenShort | | (0) | -2 | 0 | -12 | -8 | -1.5,66 | 39 | | 23 | Jul/10 | 9 | 73.89 | 74 | 74.17(0.03) | 74.11(-0.04) | 73.91(-0.03) | 73.9 | 0 | | 2 | 65(-6.1) | 35 | [5] | [-7] | [-3] | 1 | 0 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -14 | -11 | -0.8,71 | 39 | | 24 | Jul/7 | 14 | 73.86 | 74.04 | 74.15(0.03) | 74.14(-0.09) | 73.93(-0.16) | 73.87 | 0 | | 3 | 71(-1.4) | 35 | [5] | [-31] | [-3] | 0 | 0 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | -11 | -9 | -0.8,70 | 41 | | 25 | Jul/7 | 13 | 73.86 | 74.04 | 74.13(0.04) | 74.21(-0.07) | 74.05(-0.09) | 73.99 | 0.2 | | 3 | 73(-5.9) | 45 | [6] | [-18] | [-2] | 14 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -11 | -7 | -0.4,74 | 41 | | | | |
| 26 | Jul/7 | 12 | 73.86 | 74.04 | 74.1(0.05) | 74.26(-0.07) | 74.12(-0.11) | 74.01 | 0.3 | | 3 | 79(-7.5) | 35 | [8] | [-21] | [-2] | 44 | 0 | DR | -0.3 | OpenShort | | (0) | -17 | 0 | -10 | -8 | -0.2,99 | 41 | | 27 | Jul/7 | 11 | 73.86 | 74.04 | 74.06(0.01) | 74.31(-0.12) | 74.2(-0.15) | 73.78 | -0.2 | | 3 | 86(-2.3) | 0 | [2] | [-32] | [-4] | 34 | 0 | DR | -0.9 | OpenShort | | (0) | -23 | 0 | -12 | -19 | -0.6,99 | 41 | | 28 | Jul/7 | 9 | 73.86 | 74.04 | 74.05(0.04) | 74.4(-0.08) | 74.31(-0.07) | 74 | 0.3 | | 3 | 88(-3) | 30 | [6] | [-16] | [-3] | 48 | 0 | DR | -0.7 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | -0.1,100 | 41 | | 29 | Jul/6 | 15 | 73.84 | 74.13 | 74.02(0.05) | 74.46(0.05) | 74.36(-0.03) | 74.43 | 1.1 | | 6 | 91(3.5) | 45 | [8] | [1] | [-2] | 73 | 0 | CR | 0.1 | HoldShort? | | (0) | -5 | 0 | -1 | -16 | 0.9,100 | 59 | | 30 | Jul/6 | 14 | 73.84 | 74.13 | 73.98(0.05) | 74.42(0.07) | 74.38(-0.03) | 74.38 | 1 | | 6 | 88(0.5) | 50 | [8] | [3] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (0) | -5 | 0 | 1 | -16 | 0.8,100 | 59 | | | | |
| 31 | Jul/6 | 13 | 73.84 | 74.13 | 73.94(0.05) | 74.37(0.08) | 74.4(-0.04) | 74.41 | 1.1 | | 6 | 87(0.7) | 45 | [8] | [2] | [-2] | 75 | 0 | CR | 0 | HoldShort | | (0) | -6 | 0 | -4 | -15 | 1,100 | 59 | | 32 | Jul/6 | 11 | 73.84 | 74.13 | 73.9(0.03) | 74.31(0.12) | 74.43(-0.08) | 74.36 | 1 | | 6 | 87(1.9) | 25 | [5] | [-2] | [-2] | 75 | 0 | DR | -0.1 | OpenShort | | (0) | -13 | 0 | -4 | -17 | 1,100 | 59 | | 33 | Jul/6 | 9 | 73.84 | 74.13 | 73.9(0) | 74.22(0.09) | 74.49(-0.11) | 74.21 | 0.7 | | 6 | 85(0.7) | -10 | [0] | [-10] | [-3] | 68 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -9 | -19 | 0.7,100 | 59 | | 34 | Jul/5 | 14 | 73.79 | 74.07 | 73.88(0.04) | 74.15(0.14) | 74.57(0.15) | 74.56 | 1.3 | | 6 | 84(11.4) | 50 | [6] | [36] | [-0] | 88 | 0 | UT | -0 | OpenLong | | (0) | 24 | 0 | -6 | 7 | 1.5,100 | 63 | | 35 | Jul/5 | 12 | 73.79 | 74.07 | 73.85(0.04) | 74.05(0.15) | 74.46(0.16) | 74.48 | 1.2 | | 6 | 73(4) | 50 | [6] | [39] | [-1] | 88 | 0 | CR | 0 | OpenShort | | (0) | 25 | 0 | -7 | 7 | 1.5,100 | 63 | | | | |
| 36 | Jul/5 | 9 | 73.79 | 74.07 | 73.82(0.04) | 73.94(0.18) | 74.34(0.19) | 74.56 | 1.3 | | 6 | 69(6.2) | 50 | [6] | [46] | [4] | 95 | 0 | UT | 0.5 | OpenLong? | | (0) | 30 | 0 | 12 | 20 | 1.8,100 | 63 | | 37 | Jul/3 | 12 | 73.73 | 73.96 | 73.79(0.05) | 73.81(0.15) | 74.2(0.32) | 74.65 | 1.6 | | 8 | 62(7.8) | 50 | [8] | [65] | [8] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 51 | 0 | 25 | 20 | 2.3,97 | 64 | | 38 | Jul/3 | 10 | 73.73 | 73.96 | 73.75(0.05) | 73.7(0.15) | 73.96(0.31) | 74.6 | 1.5 | | 8 | 55(12.1) | 50 | [8] | [64] | [10] | 108 | 0 | UT | 2.1 | HoldLong | | (0) | 50 | 0 | 35 | 20 | 2.7,90 | 64 | | 39 | Jun/30 | 12 | 73.63 | 73.93 | 73.71(0.01) | 73.59(0.05) | 73.73(0.12) | 73.99 | 0.7 | | 7 | 43(-2.8) | 50 | [2] | [24] | [8] | 60 | 0 | UT | 1.1 | OpenLong | | (0) | 19 | 0 | 35 | 20 | 1.2,80 | 59 | | 40 | Jun/30 | 11 | 73.63 | 73.93 | 73.71(0) | 73.55(0.04) | 73.64(0.15) | 73.92 | 0.6 | | 7 | 45(0.3) | 50 | [0] | [27] | [6] | 31 | 0 | UR | 1.2 | SmallShort | | (0) | 24 | 0 | 27 | 19 | 0.9,58 | 59 | | | | |
| 41 | Jun/30 | 9 | 73.63 | 73.93 | 73.7(0.03) | 73.52(0.05) | 73.53(0.15) | 73.82 | 0.4 | | 7 | 45(-1) | 50 | [5] | [29] | [5] | 3 | 0 | UT | 1.2 | OpenLong? | | (0) | 24 | 0 | 20 | 19 | 0.5,40 | 59 | | 42 | Jun/29 | 15 | 73.55 | 73.97 | 73.68(-0.03) | 73.48(-0.08) | 73.42(-0.03) | 73.47 | -0.1 | | 8 | 46(2.2) | 25 | [-5] | [-12] | [3] | -46 | 0 | RG | 0.2 | Wait? | | (0) | -5 | 0 | 9 | 15 | -0.9,27 | | | 43 | Jun/29 | 13 | 73.55 | 73.97 | 73.7(-0.04) | 73.54(-0.08) | 73.42(0) | 73.46 | -0.2 | | 8 | 44(-0.8) | 15 | [-7] | [-8] | [4] | -50 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 15 | 14 | -1,25 | | | 44 | Jun/29 | 11 | 73.55 | 73.97 | 73.73(-0.04) | 73.6(-0.08) | 73.44(-0.01) | 73.51 | -0.1 | | 8 | 45(-1.9) | 10 | [-7] | [-10] | [1] | -56 | 0 | RG | 0.3 | Wait | | (0) | -2 | 0 | 5 | 0 | -0.9,17 | | | 45 | Jun/29 | 10 | 73.55 | 73.97 | 73.76(-0.04) | 73.66(-0.07) | 73.45(-0.07) | 73.42 | -0.2 | | 8 | 47(0.4) | 15 | [-7] | [-19] | [-1] | -72 | 0 | RG | -0.1 | Wait | | (0) | -12 | 0 | 0 | -7 | -1.3,11 | | | | | |
| 46 | Jun/29 | 9 | 73.55 | 73.97 | 73.79(-0.07) | 73.71(-0.08) | 73.5(-0.07) | 73.26 | -0.5 | | 8 | 46(4.4) | -10 | [-12] | [-21] | [-3] | -94 | 0 | DT | -0.9 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | -2.1,9 | | | 47 | Jun/28 | 15 | 73.51 | 73.96 | 73.84(-0.04) | 73.77(-0.04) | 73.55(-0.15) | 73.52 | 0 | | 7 | 42(4.2) | -10 | [-7] | [-30] | [-3] | -72 | 0 | DT | -0.1 | OpenShort? | | (0) | -25 | 0 | -11 | -12 | -1.4,13 | | | 48 | Jun/28 | 14 | 73.51 | 73.96 | 73.87(-0.04) | 73.8(-0.04) | 73.66(-0.15) | 73.5 | -0 | | 7 | 38(1) | -10 | [-7] | [-29] | [-6] | -72 | 0 | DT | -0.7 | OpenShort | | (0) | -24 | 0 | -24 | -18 | -1.7,21 | | | 49 | Jun/28 | 13 | 73.51 | 73.96 | 73.9(-0.01) | 73.83(-0.03) | 73.77(-0.14) | 73.58 | 0.1 | | 7 | 37(1.3) | 20 | [-2] | [-25] | [-5] | -67 | 0 | RG | -0.9 | SmallLong | | (0) | -23 | 0 | -22 | -18 | -1.5,21 | | | 50 | Jun/28 | 12 | 73.51 | 73.96 | 73.91(0.01) | 73.85(-0.05) | 73.87(-0.09) | 73.63 | 0.2 | | 7 | 35(-3.3) | 35 | [2] | [-18] | [-3] | -40 | 0 | DR | -1.2 | OpenShort | | (0) | -15 | 0 | -13 | -12 | -1.3,43 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|