|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $75.6600 One month high (close): $77.5000
XLP Daily Change: -0.05% Daily StdDev 0.6% XLP EMA_5_Trend: -0.09% 10Minute StdDev: $0.2817
Latest Price : $76.24(-0.05%) | Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 76.78 | 76.72 | 76.63(-0.04) | 76.4(-0.09) | 76.17(-0.07) | 76.25 | -1.2 | | -2 | 70(2.3) | -0 | [-7] | [-22] | [23] | -70 | -26 | RG | 0.3 | Wait? | | (-6) | -12 | 59 | 15 | 5 | -1.2,10 | 42 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 76.78(daily_ema_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 76.4(hourly_sma_10 0.2%) 76.63(hourly_sma_20 0.5%) 76.72(weak_daily_ema_10 0.62%)
|
| | | 2 | May/17 | 12 | 76.78 | 76.72 | 76.66(-0.07) | 76.47(-0.12) | 76.22(-0.18) | 75.96 | -1.9 | | -2 | 68(9.3) | -50 | [-12] | [-44] | [-8] | -108 | -63 | DT | -0.9 | HoldShort | | (-11) | -30 | -14 | -8 | -20 | -2.3,0 | 42 | | 3 | May/17 | 10 | 76.78 | 76.72 | 76.71(-0.07) | 76.56(-0.12) | 76.36(-0.17) | 76.03 | -1.7 | | -2 | 59(13) | -50 | [-12] | [-42] | [-16] | -115 | -61 | DT | -1.3 | HoldShort | | (-11) | -28 | -34 | -14 | -20 | -2.6,0 | 42 | | 4 | May/17 | 9 | 76.78 | 76.72 | 76.76(-0.03) | 76.65(-0.08) | 76.49(-0.04) | 76.2 | -1.3 | | -2 | 46(7.6) | -50 | [-5] | [-15] | [-21] | -116 | -49 | DT | -1.4 | HoldShort? | | (-8) | -7 | -48 | -21 | -16 | -2.8,4 | 42 | | 5 | May/16 | 15 | 76.77 | 76.77 | 76.78(-0.01) | 76.71(-0.04) | 76.52(-0.13) | 76.44 | -0.7 | | -0 | 38(5.6) | -20 | [-2] | [-27] | [-8] | -83 | -64 | DT | -0.5 | OpenShort? | | (-2) | -22 | -13 | -11 | -20 | -2,17 | 53 | | | | |
| 6 | May/16 | 14 | 76.77 | 76.77 | 76.79(-0.01) | 76.74(-0.05) | 76.62(-0.12) | 76.5 | -0.6 | | -0 | 33(1.4) | -30 | [-2] | [-25] | [-13] | -73 | -61 | DT | -0.8 | OpenShort | | (-2) | -19 | -31 | -10 | -12 | -1.9,25 | 53 | | 7 | May/16 | 13 | 76.77 | 76.77 | 76.79(0) | 76.78(-0.04) | 76.71(-0.07) | 76.65 | -0.3 | | -0 | 31(0.4) | -5 | [0] | [-16] | [-2] | -53 | -38 | DR | -0.4 | OpenShort | | (0) | -11 | 16 | -39 | -4 | -1,22 | 53 | | 8 | May/16 | 10 | 76.77 | 76.77 | 76.8(0.01) | 76.81(-0.03) | 76.76(-0.04) | 76.57 | -0.4 | | -0 | 31(-4.9) | 15 | [2] | [-10] | [3] | -49 | -50 | RG | -1.3 | SmallLong | | (0) | -7 | 27 | -32 | -10 | -1.6,41 | 53 | | 9 | May/16 | 9 | 76.77 | 76.77 | 76.8(0) | 76.83(-0.05) | 76.79(-0.14) | 76.44 | -0.7 | | -0 | 36(3.1) | -25 | [0] | [-28] | [-43] | -42 | -86 | DR | -2.1 | OpenShort? | | (0) | -23 | -108 | -28 | -20 | -2.1,61 | 53 | | 10 | May/15 | 15 | 76.76 | 76.87 | 76.79(0.04) | 76.87(0.01) | 76.9(0.04) | 76.97 | 0.4 | | 3 | 33(-2.8) | 50 | [7] | [9] | [4] | 65 | -11 | UT | 0.5 | OpenLong? | | (5) | 7 | 8 | 8 | 1 | 1.2,85 | 52 | | | | |
| 11 | May/15 | 14 | 76.76 | 76.87 | 76.76(0.03) | 76.86(0.01) | 76.87(0.03) | 76.93 | 0.3 | | 3 | 35(-0.3) | 45 | [5] | [7] | [5] | 48 | -4 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | 1 | 9 | 0.9,75 | 52 | | 12 | May/15 | 13 | 76.76 | 76.87 | 76.74(0.04) | 76.85(-0.01) | 76.85(-0.01) | 76.87 | 0.2 | | 3 | 36(-4.7) | 35 | [7] | [-1] | [-0] | 41 | -25 | RG | 0.1 | Wait | | (2) | -2 | 2 | -3 | -1 | 0.7,73 | 52 | | 13 | May/15 | 12 | 76.76 | 76.87 | 76.71(0.05) | 76.86(-0.01) | 76.85(0) | 76.86 | 0.2 | | 3 | 40(-6.7) | 50 | [8] | [1] | [-1] | 41 | -32 | CR | 0 | HoldShort | | (8) | 0 | -2 | -5 | 5 | 0.7,73 | 52 | | 14 | May/15 | 11 | 76.76 | 76.87 | 76.67(0.03) | 76.87(0.03) | 76.86(0.04) | 76.87 | 0.2 | | 3 | 47(0.5) | 45 | [5] | [10] | [3] | 45 | 9 | UT | 0 | OpenLong | | (8) | 7 | 13 | -7 | -5 | 0.8,75 | 52 | | 15 | May/15 | 10 | 76.76 | 76.87 | 76.67(0) | 76.85(0.01) | 76.83(-0.04) | 76.81 | 0.1 | | 3 | 47(-0.1) | -5 | [0] | [-6] | [-3] | 49 | 9 | DR | -0.1 | OpenShort | | (2) | -7 | -8 | -0 | -5 | 0.7,81 | 52 | | | | |
| 16 | May/15 | 9 | 76.76 | 76.87 | 76.67(0) | 76.84(0.04) | 76.86(0.01) | 76.85 | 0.2 | | 3 | 47(-0.5) | -5 | [0] | [5] | [-7] | 55 | 33 | CR | -0 | HoldShort? | | (2) | 2 | -20 | 4 | -10 | 0.8,85 | 52 | | 17 | May/12 | 15 | 76.7 | 76.92 | 76.65(-0.01) | 76.81(0.04) | 76.86(0) | 76.95 | 0.4 | | 6 | 47(4.6) | 15 | [-2] | [3] | [8] | 66 | 50 | UR | 0.4 | SmallShort? | | (0) | 0 | 20 | 4 | 4 | 1.2,86 | 52 | | 18 | May/12 | 14 | 76.7 | 76.92 | 76.66(-0.01) | 76.78(0.04) | 76.85(-0.04) | 76.85 | 0.2 | | 6 | 43(-1.4) | 10 | [-2] | [-3] | [3] | 50 | 20 | RG | 0 | Wait | | (-2) | -6 | 11 | -3 | -3 | 0.7,82 | 52 | | 19 | May/12 | 13 | 76.7 | 76.92 | 76.67(-0.01) | 76.75(0.05) | 76.88(0.01) | 76.8 | 0.2 | | 6 | 44(-1.8) | 5 | [-2] | [5] | [-5] | 44 | 33 | RG | -0.3 | Wait | | (-2) | 2 | -8 | -10 | -3 | 0.5,81 | 52 | | 20 | May/12 | 12 | 76.7 | 76.92 | 76.67(0) | 76.71(0.07) | 76.87(0.05) | 76.84 | 0.2 | | 6 | 46(0.2) | 30 | [0] | [14] | [-2] | 54 | 33 | CR | -0.1 | HoldShort | | (-2) | 8 | 0 | -9 | -8 | 0.6,89 | 52 | | | | |
| 21 | May/12 | 11 | 76.7 | 76.92 | 76.68(0.03) | 76.66(0.04) | 76.83(0.07) | 76.84 | 0.2 | | 6 | 46(-0.7) | 50 | [5] | [16] | [-4] | 59 | 7 | CR | 0 | HoldShort | | (0) | 11 | -22 | 15 | 12 | 0.6,94 | 52 | | 22 | May/12 | 10 | 76.7 | 76.92 | 76.66(0.03) | 76.63(0.09) | 76.78(0.09) | 76.95 | 0.4 | | 6 | 46(1.4) | 50 | [5] | [23] | [2] | 74 | 32 | UT | 0.6 | OpenLong | | (6) | 14 | -5 | 18 | 9 | 1,99 | 52 | | 23 | May/12 | 9 | 76.7 | 76.92 | 76.64(0.04) | 76.56(0.1) | 76.71(0.13) | 76.97 | 0.4 | | 6 | 45(1.4) | 50 | [6] | [30] | [19] | 80 | 32 | UT | 1 | OpenLong? | | (5) | 21 | 45 | 17 | 10 | 1.2,100 | 52 | | 24 | May/11 | 15 | 76.61 | 76.95 | 76.61(0.03) | 76.48(0.05) | 76.61(0.08) | 76.75 | 0.2 | | 6 | 43(0.9) | 50 | [5] | [18] | [9] | 14 | 10 | UT | 0.5 | OpenLong? | | (5) | 13 | 25 | -7 | 18 | 0.5,51 | 53 | | 25 | May/11 | 14 | 76.61 | 76.95 | 76.59(0.01) | 76.44(-0.03) | 76.55(0.07) | 76.63 | 0 | | 6 | 43(-0.3) | 50 | [2] | [9] | [5] | 19 | 18 | UT | 0.3 | OpenLong | | (2) | 11 | 13 | -7 | 20 | 0.2,64 | 53 | | | | |
| 26 | May/11 | 13 | 76.61 | 76.95 | 76.58(-0.01) | 76.46(-0.03) | 76.5(0.03) | 76.57 | -0.1 | | 6 | 43(-1) | 20 | [-2] | [2] | [-3] | 30 | 18 | RG | 0.3 | Wait | | (2) | 5 | -13 | -1 | 17 | -0,80 | 53 | | 27 | May/11 | 12 | 76.61 | 76.95 | 76.59(-0.04) | 76.48(-0.08) | 76.48(0.1) | 76.63 | 0 | | 6 | 44(-5.3) | 25 | [-6] | [8] | [12] | 35 | 76 | UR | 0.6 | SmallShort | | (-2) | 16 | 28 | 5 | 20 | 0.1,82 | 53 | | 28 | May/11 | 11 | 76.61 | 76.95 | 76.62(-0.03) | 76.54(-0.05) | 76.4(0.12) | 76.49 | -0.2 | | 6 | 49(-2.2) | 40 | [-5] | [14] | [5] | 39 | 41 | UR | 0.3 | SmallShort | | (-8) | 19 | 6 | 8 | 14 | -0.4,99 | 53 | | 29 | May/11 | 10 | 76.61 | 76.95 | 76.64(-0.07) | 76.58(-0.1) | 76.31(-0.07) | 76.46 | -0.2 | | 6 | 51(0.3) | -5 | [-11] | [-22] | [13] | 34 | 33 | RG | 0.5 | Wait | | (-6) | -11 | 31 | 17 | 0 | -0.6,99 | 53 | | 30 | May/11 | 9 | 76.61 | 76.95 | 76.69(-0.05) | 76.66(-0.05) | 76.36(-0.08) | 76.31 | -0.5 | | 6 | 51(-2.9) | -30 | [-8] | [-19] | [-16] | 19 | -20 | DT | -0.2 | OpenShort? | | (-8) | -13 | -47 | 7 | -13 | -1.2,99 | 53 | | | | |
| 31 | May/10 | 15 | 76.55 | 76.97 | 76.73(-0.04) | 76.7(0.01) | 76.42(-0.09) | 76.54 | -0 | | 8 | 54(3.7) | 35 | [-6] | [-14] | [17] | 15 | -3 | RG | 0.4 | Wait? | | (-8) | -14 | 58 | -1 | -20 | -0.6,80 | 57 | | 32 | May/10 | 14 | 76.55 | 76.97 | 76.76(-0.04) | 76.69(-0.03) | 76.49(-0.23) | 76.26 | -0.4 | | 8 | 50(2.2) | 5 | [-6] | [-39] | [4] | -18 | -87 | RG | -0.7 | Wait | | (-11) | -36 | 27 | -11 | -20 | -1.5,70 | 57 | | 33 | May/10 | 13 | 76.55 | 76.97 | 76.79(-0.05) | 76.71(-0.04) | 76.67(-0.22) | 76.13 | -0.6 | | 8 | 48(5.7) | -25 | [-8] | [-39] | [-27] | -1 | -95 | DT | -1.7 | OpenShort | | (-8) | -34 | -67 | -8 | -20 | -2,99 | 57 | | 34 | May/10 | 9 | 76.55 | 76.97 | 76.83(-0.05) | 76.74(0.01) | 76.84(-0.16) | 76.46 | -0.1 | | 8 | 42(0.7) | -25 | [-8] | [-25] | [-19] | 17 | -40 | DT | -1.3 | OpenShort? | | (-5) | -25 | -47 | -8 | -20 | -1.3,99 | 57 | | 35 | May/9 | 15 | 76.49 | 76.94 | 76.87(-0.05) | 76.73(0.03) | 76.96(-0.03) | 76.69 | 0.3 | | 8 | 42(-3.4) | -25 | [-8] | [-4] | [-17] | 14 | 22 | DT | -1 | OpenShort? | | (-6) | -5 | -47 | -2 | -12 | -0.6,79 | 60 | | | | |
| 36 | May/8 | 9 | 76.44 | 76.95 | 76.91(-0.03) | 76.71(0.01) | 76.98(0.13) | 76.92 | 0.7 | | 9 | 45(-0.5) | 20 | [-5] | [20] | [-12] | 23 | 61 | RG | -0.2 | Wait? | | (-6) | 20 | -45 | 8 | 16 | 0,73 | 62 | | 37 | May/5 | 14 | 76.36 | 76.95 | 76.93(-0.01) | 76.7(-0.01) | 76.88(0.16) | 77.14 | 1.1 | | 12 | 46(-0.3) | 50 | [-2] | [25] | [17] | 41 | 79 | UR | 0.8 | SmallShort | | (-2) | 25 | 28 | 27 | 20 | 0.6,76 | 66 | | 38 | May/5 | 13 | 76.36 | 76.95 | 76.94(-0.01) | 76.7(0) | 76.76(0.14) | 77 | 0.9 | | 12 | 46(-0.5) | 50 | [-2] | [23] | [5] | 19 | 54 | UR | 0.7 | SmallShort | | (-5) | 22 | -8 | 34 | 20 | 0.2,64 | 66 | | 39 | May/5 | 10 | 76.36 | 76.95 | 76.95(-0.03) | 76.7(0) | 76.65(0.2) | 77.04 | 0.9 | | 12 | 46(-2.3) | 50 | [-5] | [31] | [23] | -1 | 89 | UR | 1.1 | SmallShort | | (-2) | 31 | 47 | 28 | 20 | 0.3,42 | 66 | | 40 | May/5 | 9 | 76.36 | 76.95 | 76.97(-0.04) | 76.71(-0.07) | 76.5(0.08) | 76.81 | 0.6 | | 12 | 49(-1.5) | 50 | [-6] | [7] | [31] | -39 | 39 | UR | 0.9 | SmallShort? | | (-6) | 12 | 80 | 19 | 16 | -0.4,21 | 66 | | | | |
| 41 | May/4 | 14 | 76.27 | 76.88 | 77(-0.08) | 76.76(-0.1) | 76.44(-0.13) | 76.42 | 0.2 | | 11 | 50(2.2) | -15 | [-12] | [-30] | [-6] | -82 | -33 | DT | -0.1 | OpenShort | | (-9) | -20 | -19 | 9 | -9 | -1.6,8 | 66 | | 42 | May/4 | 13 | 76.27 | 76.88 | 77.06(-0.03) | 76.84(-0.05) | 76.54(-0.16) | 76.51 | 0.3 | | 11 | 48(2.1) | 30 | [-5] | [-29] | [4] | -84 | -80 | RG | -0.1 | Wait | | (-9) | -25 | 13 | 3 | -14 | -1.6,6 | 66 | | 43 | May/4 | 12 | 76.27 | 76.88 | 77.08(-0.03) | 76.88(-0.05) | 76.66(-0.16) | 76.45 | 0.2 | | 11 | 46(3.8) | 25 | [-5] | [-29] | [0] | -96 | -90 | BT | -0.6 | OpenLong | | (-6) | -25 | 14 | -15 | -20 | -1.9,2 | 66 | | 44 | May/4 | 11 | 76.27 | 76.88 | 77.1(-0.01) | 76.92(-0.1) | 76.78(-0.17) | 76.38 | 0.1 | | 11 | 42(4.1) | 15 | [-2] | [-34] | [-12] | -108 | -123 | RG | -1.3 | SmallLong | | (-6) | -27 | -13 | -34 | -20 | -2.3,0 | 66 | | 45 | May/4 | 10 | 76.27 | 76.88 | 77.1(0) | 77(-0.14) | 76.91(-0.22) | 76.44 | 0.2 | | 11 | 38(-2.5) | 25 | [0] | [-44] | [-34] | -93 | -145 | DR | -1.7 | HoldShort | | (-2) | -34 | -83 | -27 | -20 | -2.4,17 | 66 | | | | |
| 46 | May/3 | 15 | 76.21 | 76.85 | 77.11(0.04) | 77.11(-0.08) | 77.08(-0.08) | 76.85 | 0.8 | | 12 | 40(-5.3) | 45 | [6] | [-16] | [-29] | -50 | -90 | DR | -0.8 | OpenShort? | | (6) | -13 | -75 | -19 | -6 | -0.9,23 | | | 47 | May/3 | 13 | 76.21 | 76.85 | 77.08(0.06) | 77.11(0) | 77.14(0.06) | 77.22 | 1.3 | | 12 | 46(-5.1) | 50 | [9] | [13] | [14] | -5 | -24 | UT | 0.2 | OpenLong | | (9) | 9 | 45 | -12 | 5 | 0.4,35 | | | 48 | May/3 | 11 | 76.21 | 76.85 | 77.03(0.04) | 77.17(-0.03) | 77.09(0.03) | 77 | 1 | | 12 | 51(-3.6) | 50 | [6] | [5] | [-6] | -12 | -33 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -4 | -9 | -0.1,41 | | | 49 | May/3 | 9 | 76.21 | 76.85 | 77(0.04) | 77.19(-0.05) | 77.07(-0.03) | 77.06 | 1.1 | | 12 | 54(-2.1) | 50 | [6] | [-5] | [-15] | 7 | -37 | DR | -0 | OpenShort? | | (8) | -5 | -44 | 2 | -4 | 0.1,54 | | | 50 | May/2 | 15 | 76.13 | 76.78 | 76.97(0.05) | 77.23(-0.01) | 77.09(-0.06) | 77.28 | 1.4 | | 14 | 57(1.9) | 50 | [8] | [-5] | [14] | 30 | -24 | RG | 0.4 | Wait? | | (8) | -9 | 33 | 10 | 12 | 0.7,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|