|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $75.1800 One month high (close): $77.5000
XLP Daily Change: -0.3% Daily StdDev 0.65% XLP EMA_5_Trend: -0.14% 10Minute StdDev: $0.278
Latest Price : $76.95(-0.3%) | Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 76.44 | 76.95 | 76.91(-0.03) | 76.71(0.01) | 76.98(0.13) | 76.92 | 0.7 | | 9 | 43(-2.3) | 45 | [-5] | [20] | [3] | 23 | 0 | UR | -0.2 | SmallShort? | | (0) | 20 | 0 | 8 | 16 | 0,73 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.95(daily_ema_10 0.04%)
Down Forces: 76.91(hourly_sma_20 -0.01%)
Support Levels: 76.71(hourly_sma_10 -0.27%) 76.44(daily_ema_20 -0.62%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 76.36 | 76.95 | 76.93(-0.01) | 76.7(-0.01) | 76.88(0.16) | 77.14 | 1.1 | | 12 | 46(-0.3) | 50 | [-2] | [23] | [8] | 41 | 0 | UR | 0.8 | SmallShort | | (0) | 25 | 0 | 27 | 20 | 0.6,76 | 66 | | 3 | May/5 | 13 | 76.36 | 76.95 | 76.94(-0.01) | 76.7(0) | 76.76(0.14) | 77 | 0.9 | | 12 | 46(-0.5) | 50 | [-2] | [21] | [8] | 19 | 0 | UR | 0.7 | SmallShort | | (0) | 22 | 0 | 34 | 20 | 0.2,64 | 66 | | 4 | May/5 | 10 | 76.36 | 76.95 | 76.95(-0.03) | 76.7(0) | 76.65(0.2) | 77.04 | 0.9 | | 12 | 46(-2.3) | 50 | [-5] | [30] | [7] | -1 | 0 | UR | 1.1 | SmallShort | | (0) | 31 | 0 | 28 | 20 | 0.3,42 | 66 | | 5 | May/5 | 9 | 76.36 | 76.95 | 76.97(-0.04) | 76.71(-0.07) | 76.5(0.08) | 76.81 | 0.6 | | 12 | 49(-1.5) | 40 | [-6] | [5] | [5] | -39 | 0 | UR | 0.9 | SmallShort? | | (0) | 12 | 0 | 19 | 16 | -0.4,21 | 66 | | | | |
| 6 | May/4 | 14 | 76.27 | 76.88 | 77(-0.08) | 76.76(-0.1) | 76.44(-0.13) | 76.42 | 0.2 | | 11 | 50(2.2) | -5 | [-12] | [-31] | [1] | -82 | 0 | RG | -0.1 | Wait | | (0) | -20 | 0 | 9 | -9 | -1.6,8 | 66 | | 7 | May/4 | 13 | 76.27 | 76.88 | 77.06(-0.03) | 76.84(-0.05) | 76.54(-0.16) | 76.51 | 0.3 | | 11 | 48(2.1) | 20 | [-5] | [-30] | [-1] | -84 | 0 | RG | -0.1 | Wait | | (0) | -25 | 0 | 3 | -14 | -1.6,6 | 66 | | 8 | May/4 | 12 | 76.27 | 76.88 | 77.08(-0.03) | 76.88(-0.05) | 76.66(-0.16) | 76.45 | 0.2 | | 11 | 46(3.8) | 15 | [-5] | [-30] | [-5] | -96 | 0 | RG | -0.6 | Wait | | (0) | -25 | 0 | -15 | -20 | -1.9,2 | 66 | | 9 | May/4 | 11 | 76.27 | 76.88 | 77.1(-0.01) | 76.92(-0.1) | 76.78(-0.17) | 76.38 | 0.1 | | 11 | 42(4.1) | 20 | [-2] | [-35] | [-8] | -108 | 0 | RG | -1.3 | SmallLong | | (0) | -27 | 0 | -34 | -20 | -2.3,0 | 66 | | 10 | May/4 | 10 | 76.27 | 76.88 | 77.1(0) | 77(-0.14) | 76.91(-0.22) | 76.44 | 0.2 | | 11 | 38(-2.5) | 25 | [0] | [-45] | [-6] | -93 | 0 | DR | -1.7 | HoldShort | | (0) | -34 | 0 | -27 | -20 | -2.4,17 | 66 | | | | |
| 11 | May/3 | 15 | 76.21 | 76.85 | 77.11(0.04) | 77.11(-0.08) | 77.08(-0.08) | 76.85 | 0.8 | | 12 | 40(-5.3) | 50 | [6] | [-17] | [-4] | -50 | 0 | DR | -0.8 | OpenShort? | | (0) | -13 | 0 | -19 | -6 | -0.9,23 | 61 | | 12 | May/3 | 13 | 76.21 | 76.85 | 77.08(0.06) | 77.11(0) | 77.14(0.06) | 77.22 | 1.3 | | 12 | 46(-5.1) | 50 | [9] | [12] | [-2] | -5 | 0 | CR | 0.2 | HoldShort | | (0) | 9 | 0 | -12 | 5 | 0.4,35 | 61 | | 13 | May/3 | 11 | 76.21 | 76.85 | 77.03(0.04) | 77.17(-0.03) | 77.09(0.03) | 77 | 1 | | 12 | 51(-3.6) | 50 | [6] | [4] | [-2] | -12 | 0 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -8 | -9 | -0.1,41 | 61 | | 14 | May/3 | 9 | 76.21 | 76.85 | 77(0.04) | 77.19(-0.05) | 77.07(-0.03) | 77.06 | 1.1 | | 12 | 54(-2.1) | 50 | [6] | [-7] | [-1] | 7 | 0 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -2 | -4 | 0.1,54 | 61 | | 15 | May/2 | 15 | 76.13 | 76.78 | 76.97(0.05) | 77.23(-0.01) | 77.09(-0.06) | 77.28 | 1.4 | | 14 | 57(1.9) | 50 | [8] | [-8] | [1] | 30 | 0 | RG | 0.4 | Wait? | | (0) | -9 | 0 | 2 | 12 | 0.7,62 | 71 | | | | |
| 16 | May/2 | 14 | 76.13 | 76.78 | 76.93(0.05) | 77.24(-0.05) | 77.14(-0.06) | 77.12 | 1.2 | | 14 | 55(-1) | 50 | [8] | [-11] | [-3] | 12 | 0 | DR | -0 | OpenShort | | (0) | -9 | 0 | -14 | -5 | 0.4,52 | 71 | | 17 | May/2 | 13 | 76.13 | 76.78 | 76.89(0.03) | 77.24(0) | 77.19(-0.08) | 77 | 1.1 | | 14 | 56(-0.4) | 50 | [5] | [-11] | [-6] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -24 | -20 | 0.2,58 | 71 | | 18 | May/2 | 12 | 76.13 | 76.78 | 76.89(0) | 77.24(0) | 77.25(-0.09) | 76.88 | 0.9 | | 14 | 56(-0.2) | 30 | [0] | [-14] | [-6] | 23 | 0 | DR | -0.8 | OpenShort | | (0) | -14 | 0 | -16 | -20 | 0,73 | 71 | | 19 | May/2 | 9 | 76.13 | 76.78 | 76.87(0.03) | 77.28(0.06) | 77.32(-0.06) | 77.16 | 1.3 | | 14 | 56(0.7) | 50 | [5] | [-4] | [-3] | 53 | 0 | DR | -0.4 | OpenShort? | | (0) | -9 | 0 | -6 | -20 | 0.6,88 | 71 | | 20 | May/1 | 14 | 76.02 | 76.65 | 76.85(0.04) | 77.23(0.17) | 77.37(0.03) | 77.55 | 2 | | 15 | 56(2.4) | 50 | [6] | [20] | [1] | 84 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 7 | 3 | 1.6,94 | 68 | | | | |
| 21 | May/1 | 9 | 76.02 | 76.65 | 76.82(0.03) | 77.1(0.14) | 77.35(-0.01) | 77.4 | 1.8 | | 15 | 53(2.2) | 50 | [5] | [10] | [-2] | 71 | 0 | CR | 0.1 | HoldShort? | | (0) | -2 | 0 | -6 | -6 | 1.4,86 | 68 | | 22 | Apr/28 | 15 | 75.88 | 76.46 | 76.82(0) | 76.99(0.14) | 77.36(0.08) | 77.3 | 1.9 | | 15 | 51(-2.2) | 45 | [0] | [23] | [-1] | 70 | 0 | CR | -0.2 | HoldShort? | | (0) | 12 | 0 | -8 | -1 | 1.3,87 | 69 | | 23 | Apr/28 | 14 | 75.88 | 76.46 | 76.82(0) | 76.88(0.09) | 77.3(0.08) | 77.16 | 1.7 | | 15 | 53(-1) | 50 | [0] | [19] | [-1] | 64 | 0 | CR | -0.4 | HoldShort | | (0) | 12 | 0 | -9 | 3 | 0.9,91 | 69 | | 24 | Apr/28 | 13 | 75.88 | 76.46 | 76.8(0.03) | 76.81(0.13) | 77.24(0.21) | 77.44 | 2.1 | | 15 | 54(3.6) | 50 | [5] | [43] | [5] | 89 | 0 | UT | 0.5 | OpenLong | | (0) | 32 | 0 | 16 | 20 | 1.6,99 | 69 | | 25 | Apr/28 | 12 | 75.88 | 76.46 | 76.78(0.05) | 76.71(0.14) | 77.08(0.33) | 77.45 | 2.1 | | 15 | 51(5.7) | 50 | [8] | [63] | [9] | 94 | 0 | UT | 1 | OpenLong | | (0) | 50 | 0 | 32 | 20 | 1.8,99 | 69 | | | | |
| 26 | Apr/28 | 9 | 75.88 | 76.46 | 76.74(0.04) | 76.6(0.12) | 76.83(0.27) | 77.46 | 2.1 | | 15 | 45(4.2) | 50 | [6] | [52] | [11] | 90 | 0 | UT | 1.9 | OpenLong? | | (0) | 41 | 0 | 42 | 20 | 2.2,85 | 69 | | 27 | Apr/27 | 15 | 75.71 | 76.23 | 76.71(0.03) | 76.51(0.05) | 76.62(0.21) | 77.02 | 1.8 | | 14 | 41(0.7) | 50 | [5] | [37] | [10] | 41 | 0 | UT | 1.3 | OpenLong? | | (0) | 32 | 0 | 42 | 20 | 1,66 | 67 | | 28 | Apr/27 | 14 | 75.71 | 76.23 | 76.71(0) | 76.47(0.01) | 76.46(0.13) | 76.81 | 1.5 | | 14 | 40(-0.2) | 50 | [0] | [20] | [8] | -1 | 0 | UR | 1.2 | SmallShort | | (0) | 20 | 0 | 31 | 20 | 0.4,39 | 67 | | 29 | Apr/27 | 13 | 75.71 | 76.23 | 76.69(-0.01) | 76.46(-0.01) | 76.36(0.04) | 76.68 | 1.3 | | 14 | 40(-0.3) | 50 | [-2] | [5] | [5] | -35 | 0 | UR | 1.1 | SmallShort | | (0) | 6 | 0 | 20 | 20 | -0,15 | 67 | | 30 | Apr/27 | 9 | 75.71 | 76.23 | 76.7(-0.03) | 76.47(-0.08) | 76.33(-0.04) | 76.3 | 0.8 | | 14 | 40(2.3) | 45 | [-5] | [-13] | [1] | -84 | 0 | RG | -0.1 | Wait? | | (0) | -6 | 0 | 3 | 0 | -1.4,1 | 67 | | | | |
| 31 | Apr/26 | 15 | 75.56 | 76.09 | 76.72(-0.03) | 76.53(-0.1) | 76.36(-0.07) | 76.26 | 0.9 | | 12 | 38(3.7) | 35 | [-5] | [-19] | [-1] | -93 | 0 | RG | -0.4 | Wait? | | (0) | -11 | 0 | -3 | -3 | -1.7,0 | 62 | | 32 | Apr/26 | 14 | 75.56 | 76.09 | 76.74(-0.01) | 76.61(-0.13) | 76.41(-0.09) | 76.28 | 0.9 | | 12 | 34(2.9) | 50 | [-2] | [-24] | [-1] | -95 | 0 | BT | -0.5 | OpenLong | | (0) | -14 | 0 | -5 | -5 | -1.8,0 | 62 | | 33 | Apr/26 | 13 | 75.56 | 76.09 | 76.75(-0.01) | 76.71(-0.12) | 76.48(-0.1) | 76.35 | 1 | | 12 | 32(1.4) | 45 | [-2] | [-25] | [-2] | -93 | 0 | RG | -0.5 | Wait | | (0) | -15 | 0 | -8 | -5 | -1.7,0 | 62 | | 34 | Apr/26 | 12 | 75.56 | 76.09 | 76.75(0) | 76.8(-0.07) | 76.56(-0.08) | 76.47 | 1.2 | | 12 | 30(0.4) | 45 | [0] | [-18] | [-3] | -83 | 0 | DR | -0.4 | HoldShort | | (0) | -12 | 0 | -12 | -14 | -1.3,0 | 62 | | 35 | Apr/26 | 11 | 75.56 | 76.09 | 76.76(-0.01) | 76.85(-0.05) | 76.62(-0.12) | 76.46 | 1.2 | | 12 | 30(1.1) | 25 | [-2] | [-23] | [-6] | -80 | 0 | RG | -0.7 | Wait | | (0) | -19 | 0 | -23 | -20 | -1.3,3 | 62 | | | | |
| 36 | Apr/26 | 10 | 75.56 | 76.09 | 76.77(-0.01) | 76.89(-0.01) | 76.71(-0.13) | 76.48 | 1.2 | | 12 | 29(1.2) | 25 | [-2] | [-21] | [-7] | -69 | 0 | RG | -1.1 | SmallLong | | (0) | -20 | 0 | -25 | -20 | -1.3,14 | 62 | | 37 | Apr/26 | 9 | 75.56 | 76.09 | 76.78(0.04) | 76.9(-0.03) | 76.81(-0.18) | 76.61 | 1.4 | | 12 | 27(-10.5) | 50 | [6] | [-28] | [-6] | -48 | 0 | DR | -1 | OpenShort? | | (0) | -28 | 0 | -27 | -20 | -0.8,22 | 62 | | 38 | Apr/25 | 15 | 75.43 | 76.01 | 76.75(0.05) | 76.9(0) | 76.95(-0.12) | 76.79 | 1.6 | | 16 | 38(-0.6) | 50 | [8] | [-17] | [-5] | -10 | 0 | DR | -0.6 | OpenShort? | | (0) | -19 | 0 | -26 | -8 | 0.1,38 | 74 | | 39 | Apr/25 | 14 | 75.43 | 76.01 | 76.71(0.04) | 76.9(0) | 77.04(-0.06) | 76.78 | 1.6 | | 16 | 39(-2.2) | 50 | [6] | [-8] | [-6] | 5 | 0 | DR | -0.8 | OpenShort | | (0) | -9 | 0 | -29 | -14 | 0.2,50 | 74 | | 40 | Apr/25 | 13 | 75.43 | 76.01 | 76.68(0.05) | 76.92(0.01) | 77.09(0.03) | 76.86 | 1.7 | | 16 | 41(-2) | 50 | [8] | [7] | [-4] | 34 | 0 | CR | -0.7 | HoldShort | | (0) | 5 | 0 | -20 | -13 | 0.5,71 | 74 | | | | |
| 41 | Apr/25 | 12 | 75.43 | 76.01 | 76.64(0.08) | 76.91(0.07) | 77.07(0.09) | 77.03 | 1.9 | | 16 | 43(-3.2) | 50 | [13] | [23] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 14 | 0 | -4 | -1 | 1.1,90 | 74 | | 42 | Apr/25 | 11 | 75.43 | 76.01 | 76.58(0.1) | 76.86(0.09) | 77(0.14) | 77.26 | 2.1 | | 16 | 46(-0.7) | 50 | [16] | [33] | [3] | 93 | 0 | UT | 0.7 | HoldLong | | (0) | 22 | 0 | 9 | 17 | 1.7,100 | 74 | | 43 | Apr/25 | 10 | 75.43 | 76.01 | 76.5(0.09) | 76.79(0.09) | 76.89(0.1) | 77.24 | 2.1 | | 16 | 47(0.9) | 50 | [14] | [26] | [3] | 93 | 0 | UT | 0.9 | HoldLong | | (0) | 16 | 0 | 9 | 20 | 1.8,98 | 74 | | 44 | Apr/25 | 9 | 75.43 | 76.01 | 76.43(0.08) | 76.72(0.07) | 76.81(0.07) | 77.03 | 1.9 | | 16 | 46(0.1) | 50 | [13] | [19] | [1] | 81 | 0 | UT | 0.6 | HoldLong? | | (0) | 11 | 0 | 1 | 13 | 1.5,93 | 74 | | 45 | Apr/24 | 15 | 75.26 | 75.88 | 76.37(0.07) | 76.67(0.01) | 76.81(0) | 76.75 | 1.6 | | 17 | 46(1.4) | 50 | [11] | [4] | [-1] | 67 | 0 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -5 | 3 | 1,92 | | | | | |
| 46 | Apr/24 | 14 | 75.26 | 75.88 | 76.32(0.05) | 76.66(-0.01) | 76.76(0.04) | 76.68 | 1.6 | | 17 | 44(-0.5) | 50 | [8] | [7] | [-0] | 67 | 0 | UT | -0.2 | OpenLong | | (0) | 6 | 0 | -5 | 5 | 0.9,94 | | | 47 | Apr/24 | 13 | 75.26 | 75.88 | 76.28(0.07) | 76.67(0.13) | 76.73(0.05) | 76.77 | 1.7 | | 17 | 45(0.5) | 50 | [11] | [21] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | 1 | -17 | 1.2,99 | | | 48 | Apr/24 | 12 | 75.26 | 75.88 | 76.23(0.07) | 76.57(0.1) | 76.69(0.08) | 76.81 | 1.7 | | 17 | 44(2) | 50 | [11] | [23] | [5] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 13 | 0 | 28 | 4 | 1.4,98 | | | 49 | Apr/24 | 10 | 75.26 | 75.88 | 76.18(0.07) | 76.49(0.08) | 76.63(0.07) | 76.79 | 1.7 | | 17 | 42(1.4) | 50 | [11] | [20] | [5] | 81 | 0 | UT | 0.4 | OpenLong | | (0) | 11 | 0 | 27 | 8 | 1.6,91 | | | 50 | Apr/24 | 9 | 75.26 | 75.88 | 76.13(0.05) | 76.43(0.08) | 76.58(0.03) | 76.72 | 1.6 | | 17 | 41(2.2) | 50 | [8] | [13] | [5] | 75 | 0 | UT | 0.4 | OpenLong? | | (0) | 5 | 0 | 25 | 8 | 1.6,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|