|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.5000 One month high (close): $73.8000
XLP Daily Change: 0.08% Daily StdDev 0.84% XLP EMA_5_Trend: -0.04% 10Minute StdDev: $0.3961
Latest Price : $72.54(0.08%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 72.9 | 72.71 | 72.04(0.03) | 72.29(0.06) | 72.37(0.11) | 72.53 | -0.7 | | -4 | 68(2.4) | 5 | [4] | [17] | [9] | 79 | 67 | RG | 0.4 | Wait? | | (4) | 13 | 19 | 11 | 14 | 1.3,96 | 47 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.29(weak_hourly_sma_10 -0.33%) 72.04(weak_hourly_sma_20 -0.68%)
Resistance Levels: 72.71(daily_ema_10 0.25%) 72.9(daily_ema_20 0.51%)
|
| | | 2 | Mar/3 | 14 | 72.9 | 72.71 | 72.02(-0.03) | 72.25(0.04) | 72.29(0.11) | 72.41 | -0.9 | | -4 | 66(-5.3) | -40 | [-4] | [14] | [5] | 70 | 112 | UR | 0.3 | SmallShort | | (1) | 13 | 9 | 13 | 4 | 1.1,92 | 47 | | 3 | Mar/3 | 13 | 72.9 | 72.71 | 72.04(-0.06) | 72.22(0.04) | 72.21(-0.03) | 72.35 | -1 | | -4 | 71(-10) | -50 | [-7] | [-4] | [3] | 57 | 96 | DP | 0.4 | OpenShort | | (-4) | -4 | 3 | 12 | 4 | 0.8,87 | 47 | | 4 | Mar/3 | 12 | 72.9 | 72.71 | 72.08(-0.04) | 72.19(0.07) | 72.21(0) | 72.33 | -1 | | -4 | 81(-8.2) | -45 | [-5] | [2] | [6] | 45 | 73 | UR | 0.2 | SmallShort | | (-7) | 0 | 12 | 11 | -1 | 0.6,80 | 47 | | 5 | Mar/3 | 11 | 72.9 | 72.71 | 72.11(-0.03) | 72.14(0.11) | 72.23(0.04) | 72.25 | -1.2 | | -4 | 89(-1.7) | -35 | [-4] | [10] | [6] | 30 | 63 | UR | 0 | SmallShort | | (-7) | 5 | 21 | -0 | -11 | 0.3,72 | 47 | | | | |
| 6 | Mar/3 | 10 | 72.9 | 72.71 | 72.13(-0.03) | 72.06(0.13) | 72.2(0.01) | 72.11 | -1.4 | | -4 | 91(-1.5) | -25 | [-4] | [7] | [3] | 20 | 35 | UR | -0.2 | SmallShort | | (-3) | 1 | 12 | 4 | -19 | -0,70 | 47 | | 7 | Mar/3 | 9 | 72.9 | 72.71 | 72.15(-0.03) | 71.97(0.08) | 72.19(-0.04) | 72.03 | -1.6 | | -4 | 92(0.1) | -50 | [-4] | [-2] | [-21] | 11 | 2 | DT | -0.3 | OpenShort? | | (-4) | -5 | -64 | 7 | -12 | -0.2,66 | 47 | | 8 | Mar/2 | 15 | 72.96 | 72.74 | 72.17(-0.06) | 71.91(0.17) | 72.22(0.11) | 72.45 | -0.9 | | -6 | 92(-4.9) | -50 | [-7] | [20] | [10] | 31 | 134 | UR | 0.4 | SmallShort? | | (1) | 13 | 20 | 15 | 15 | 0.5,68 | 53 | | 9 | Mar/2 | 14 | 72.96 | 72.74 | 72.21(-0.04) | 71.91(0) | 72.14(0.14) | 72.32 | -1.1 | | -6 | 97(-3.8) | -30 | [-5] | [14] | [14] | 8 | 99 | UR | 0.3 | SmallShort | | (-8) | 17 | 29 | 2 | 20 | 0.2,53 | 53 | | 10 | Mar/2 | 13 | 72.96 | 72.74 | 72.24(-0.08) | 71.79(0.01) | 72.04(0.19) | 72.13 | -1.4 | | -6 | 101(-9.2) | -50 | [-9] | [19] | [1] | -10 | 115 | UR | 0.2 | SmallShort | | (-7) | 22 | 0 | -9 | 20 | -0.2,45 | 53 | | | | |
| 11 | Mar/2 | 12 | 72.96 | 72.74 | 72.3(-0.1) | 71.78(-0.01) | 71.9(0.22) | 72.13 | -1.4 | | -6 | 110(-8.1) | -45 | [-12] | [21] | [5] | -14 | 145 | UR | 0.4 | SmallShort | | (-11) | 26 | 9 | -6 | 20 | -0.3,44 | 53 | | 12 | Mar/2 | 11 | 72.96 | 72.74 | 72.37(-0.08) | 71.79(-0.11) | 71.74(0.21) | 72.07 | -1.5 | | -6 | 118(-3.4) | -40 | [-9] | [15] | [9] | 1 | 100 | UR | 0.5 | SmallShort | | (-12) | 25 | 0 | 30 | 20 | -0.4,61 | 53 | | 13 | Mar/2 | 10 | 72.96 | 72.74 | 72.43(-0.1) | 71.87(-0.14) | 71.59(0.21) | 72.07 | -1.5 | | -6 | 122(-5) | -15 | [-12] | [12] | [20] | 18 | 112 | UR | 0.7 | SmallShort | | (-9) | 25 | 34 | 28 | 20 | -0.5,80 | 53 | | 14 | Mar/2 | 9 | 72.96 | 72.74 | 72.5(-0.11) | 71.97(-0.17) | 71.44(-0.13) | 71.85 | -1.9 | | -6 | 127(-3.4) | -40 | [-13] | [-30] | [27] | 4 | -8 | DP | 0.6 | OpenShort? | | (-12) | -15 | 69 | 14 | 20 | -0.9,76 | 53 | | 15 | Mar/1 | 15 | 73.04 | 72.81 | 72.58(-0.17) | 72.09(-0.17) | 71.53(-0.18) | 71.41 | -2.5 | | -7 | 130(14.1) | -50 | [-20] | [-39] | [1] | -88 | -28 | DP | -0.2 | OpenShort? | | (-19) | -21 | 14 | -13 | -20 | -1.6,2 | 44 | | | | |
| 16 | Mar/1 | 14 | 73.04 | 72.81 | 72.7(-0.16) | 72.21(-0.15) | 71.66(-0.25) | 71.32 | -2.7 | | -7 | 116(5.7) | -50 | [-19] | [-47] | [-5] | -65 | -84 | DT | -0.5 | OpenShort | | (-18) | -30 | -3 | 6 | -20 | -1.9,33 | 44 | | 17 | Mar/1 | 13 | 73.04 | 72.81 | 72.82(-0.16) | 72.32(-0.15) | 71.84(-0.42) | 71.34 | -2.7 | | -7 | 110(9.3) | -50 | [-19] | [-67] | [-1] | -38 | -140 | DT | -0.7 | OpenShort | | (-20) | -51 | 4 | 18 | -20 | -2.1,65 | 44 | | 18 | Mar/1 | 10 | 73.04 | 72.81 | 72.94(-0.16) | 72.43(-0.26) | 72.14(-0.48) | 71.31 | -2.7 | | -7 | 101(16.3) | -50 | [-19] | [-81] | [-52] | -48 | -176 | DT | -1.3 | OpenShort | | (-20) | -58 | -148 | 8 | -20 | -2.5,65 | 44 | | 19 | Feb/28 | 11 | 73.16 | 72.99 | 73.06(-0.08) | 72.62(-0.1) | 72.49(-0.22) | 72.27 | -1.6 | | -5 | 85(-11.4) | -50 | [-10] | [-37] | [7] | -83 | -83 | DP | -0.4 | OpenShort | | (-11) | -27 | 34 | -16 | -17 | -1.5,5 | 42 | | 20 | Feb/28 | 10 | 73.16 | 72.99 | 73.12(-0.1) | 72.69(-0.18) | 72.65(-0.14) | 72.05 | -2.1 | | -5 | 96(10.3) | -50 | [-12] | [-32] | [-16] | -92 | -83 | DT | -1.2 | OpenShort | | (-12) | -16 | -32 | -23 | -19 | -2.1,11 | 42 | | | | |
| 21 | Feb/28 | 9 | 73.16 | 72.99 | 73.19(-0.1) | 72.82(-0.18) | 72.75(-0.08) | 72.26 | -1.7 | | -5 | 86(8.4) | -50 | [-12] | [-25] | [-31] | -73 | -46 | DT | -1.1 | OpenShort? | | (-9) | -9 | -82 | -11 | -17 | -2,27 | 42 | | 22 | Feb/27 | 11 | 73.21 | 73.17 | 73.26(-0.04) | 72.95(-0.05) | 72.81(0.11) | 72.8 | -0.9 | | -1 | 77(-7.1) | -20 | [-5] | [8] | [-12] | -34 | 11 | RG | -0 | Wait | | (-6) | 13 | -42 | 17 | -6 | -1.1,44 | 43 | | 23 | Feb/27 | 10 | 73.21 | 73.17 | 73.29(-0.03) | 72.99(-0.04) | 72.73(-0.03) | 73.08 | -0.3 | | -1 | 85(0.3) | -5 | [-4] | [-7] | [7] | -24 | -7 | RG | 0.9 | SmallShort | | (-3) | -4 | 3 | 23 | 20 | -0.5,39 | 43 | | 24 | Feb/27 | 9 | 73.21 | 73.17 | 73.29(0) | 73.02(-0.07) | 72.75(0.04) | 73.06 | -0.3 | | -1 | 84(0.7) | 50 | [0] | [0] | [31] | -40 | -19 | UR | 0.8 | SmallShort? | | (-3) | 5 | 76 | 28 | 17 | -0.6,25 | 43 | | 25 | Feb/24 | 11 | 73.23 | 73.21 | 73.31(-0.08) | 73.07(-0.16) | 72.72(-0.25) | 72.57 | -1.4 | | -1 | 84(6.2) | -50 | [-9] | [-41] | [-1] | -86 | -81 | DT | -0.4 | OpenShort | | (-4) | -29 | 8 | -11 | -17 | -1.8,9 | 45 | | | | |
| 26 | Feb/24 | 10 | 73.23 | 73.21 | 73.37(-0.07) | 73.19(-0.16) | 72.9(-0.26) | 72.52 | -1.5 | | -1 | 77(10.7) | -50 | [-8] | [-41] | [5] | -93 | -115 | DP | -1 | OpenShort | | (-9) | -30 | 23 | -0 | -20 | -2.3,15 | 45 | | 27 | Feb/24 | 9 | 73.23 | 73.21 | 73.42(-0.05) | 73.31(-0.19) | 73.09(-0.22) | 72.37 | -1.8 | | -1 | 67(22.8) | -50 | [-6] | [-38] | [-52] | -123 | -145 | DT | -2.3 | HoldShort? | | (-9) | -26 | -130 | -32 | -20 | -3.4,12 | 45 | | 28 | Feb/23 | 15 | 73.25 | 73.19 | 73.46(-0.01) | 73.45(-0.07) | 73.25(-0.1) | 73.23 | -0 | | 0 | 44(1.6) | 10 | [-1] | [-15] | [12] | -54 | -45 | RG | -0.1 | Wait? | | (0) | -12 | 44 | -11 | -12 | -1.1,24 | 45 | | 29 | Feb/23 | 11 | 73.25 | 73.19 | 73.46(0) | 73.5(-0.08) | 73.32(-0.16) | 72.94 | -0.7 | | 0 | 42(0.4) | -25 | [0] | [-23] | [-31] | -92 | -112 | DR | -2 | HoldShort | | (-3) | -19 | -74 | -18 | -20 | -2.8,28 | 45 | | 30 | Feb/23 | 10 | 73.25 | 73.19 | 73.47(0.01) | 73.5(0) | 73.44(-0.07) | 73.43 | 0.4 | | 0 | 42(-2.8) | -10 | [1] | [-7] | [-5] | -27 | -39 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -16 | -8 | -0.2,28 | 45 | | | | |
| 31 | Feb/23 | 9 | 73.25 | 73.19 | 73.46(0.04) | 73.56(-0.01) | 73.49(-0.07) | 73.47 | 0.5 | | 0 | 45(-6.4) | 35 | [5] | [-7] | [9] | -20 | -60 | RG | -0.1 | Wait? | | (1) | -8 | 40 | -23 | -1 | 0,30 | 45 | | 32 | Feb/22 | 15 | 73.26 | 73.14 | 73.43(0.03) | 73.57(-0.04) | 73.54(-0.15) | 73.21 | -0.1 | | -1 | 51(-9.2) | -25 | [4] | [-19] | [-21] | -39 | -101 | DR | -1.4 | OpenShort? | | (3) | -17 | -38 | -39 | -20 | -1,36 | 41 | | 33 | Feb/22 | 14 | 73.26 | 73.14 | 73.41(0.03) | 73.6(0.01) | 73.65(-0.04) | 73.46 | 0.4 | | -1 | 60(-1.6) | -10 | [4] | [-3] | [-10] | 22 | -32 | DR | -0.7 | OpenShort | | (6) | -5 | -17 | -21 | -14 | 0.2,67 | 41 | | 34 | Feb/22 | 13 | 73.26 | 73.14 | 73.39(0.04) | 73.59(0.05) | 73.68(0.01) | 73.57 | 0.7 | | -1 | 62(-1.7) | -5 | [5] | [5] | [-11] | 49 | -20 | CR | -0.4 | HoldShort | | (3) | 1 | -24 | -14 | -11 | 0.6,84 | 41 | | 35 | Feb/22 | 12 | 73.26 | 73.14 | 73.36(0.04) | 73.55(0.01) | 73.67(0.05) | 73.73 | 1 | | -1 | 64(0.7) | 5 | [5] | [8] | [1] | 79 | 20 | RG | 0.2 | Wait | | (6) | 6 | -1 | 1 | 9 | 1.3,96 | 41 | | | | |
| 36 | Feb/22 | 11 | 73.26 | 73.14 | 73.33(0.07) | 73.54(0.03) | 73.63(0.04) | 73.74 | 1.1 | | -1 | 63(0.5) | 20 | [8] | [9] | [0] | 86 | -2 | UT | 0.4 | HoldLong | | (6) | 5 | -6 | 6 | 9 | 1.5,98 | 41 | | 37 | Feb/22 | 10 | 73.26 | 73.14 | 73.28(0.08) | 73.52(0.08) | 73.6(0.11) | 73.78 | 1.2 | | -1 | 62(-1.7) | 50 | [9] | [20] | [11] | 90 | 15 | UT | 0.6 | HoldLong | | (6) | 13 | 26 | 7 | 15 | 1.8,95 | 41 | | 38 | Feb/22 | 9 | 73.26 | 73.14 | 73.22(0.07) | 73.46(0.03) | 73.52(0.04) | 73.61 | 0.8 | | -1 | 64(-6.7) | 30 | [8] | [9] | [5] | 76 | -12 | UT | 0.3 | HoldLong? | | (9) | 5 | 13 | 1 | 4 | 1.4,91 | 41 | | 39 | Feb/21 | 15 | 73.25 | 73.12 | 73.17(0.04) | 73.44(0.08) | 73.49(0.1) | 73.52 | 0.6 | | 0 | 71(2.6) | 15 | [5] | [18] | [0] | 68 | 34 | UT | 0.1 | OpenLong? | | (8) | 12 | 1 | 3 | -8 | 1.1,90 | 47 | | 40 | Feb/21 | 14 | 73.25 | 73.12 | 73.14(0.03) | 73.38(0.04) | 73.42(-0.04) | 73.51 | 0.6 | | 0 | 68(1.5) | -15 | [3] | [-1] | [-3] | 68 | 9 | DR | 0.3 | OpenShort | | (3) | -5 | -11 | 3 | 5 | 1.2,88 | 47 | | | | |
| 41 | Feb/21 | 12 | 73.25 | 73.12 | 73.12(0.05) | 73.35(0.08) | 73.45(0.03) | 73.58 | 0.7 | | 0 | 67(4.1) | 25 | [6] | [10] | [6] | 72 | 16 | UT | 0.4 | OpenLong | | (6) | 3 | 16 | 6 | 0 | 1.5,84 | 47 | | 42 | Feb/21 | 11 | 73.25 | 73.12 | 73.08(0.04) | 73.29(0.1) | 73.43(0.05) | 73.48 | 0.5 | | 0 | 63(2.1) | 20 | [5] | [13] | [3] | 59 | 21 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | -16 | -4 | 1.4,74 | 47 | | 43 | Feb/21 | 10 | 73.25 | 73.12 | 73.05(0.03) | 73.22(0.04) | 73.39(0.01) | 73.37 | 0.3 | | 0 | 60(2.1) | 5 | [3] | [4] | [6] | 58 | 12 | RG | -0.1 | Wait | | (3) | 1 | 24 | -16 | 11 | 1.2,78 | 47 | | 44 | Feb/21 | 9 | 73.25 | 73.12 | 73.03(0.03) | 73.19(0.03) | 73.38(0.04) | 73.21 | -0.1 | | 0 | 58(0) | -25 | [3] | [7] | [-23] | 54 | -1 | CR | -0.6 | HoldShort? | | (3) | 5 | -63 | -9 | -5 | 0.7,86 | 47 | | 45 | Feb/17 | 15 | 73.23 | 73.12 | 73.01(0.05) | 73.17(0.08) | 73.35(0.14) | 73.63 | 0.9 | | 0 | 58(11.3) | 40 | [6] | [23] | [9] | 107 | 65 | UT | 1.1 | HoldLong? | | (6) | 16 | 18 | 5 | 20 | 2.4,97 | 55 | | | | |
| 46 | Feb/17 | 14 | 73.23 | 73.12 | 72.97(0.01) | 73.11(0.1) | 73.25(0.16) | 73.51 | 0.6 | | 0 | 47(6.1) | 30 | [1] | [25] | [18] | 107 | 102 | UT | 1.2 | HoldLong | | (4) | 18 | 39 | 20 | 15 | 2.4,97 | 55 | | 47 | Feb/17 | 13 | 73.23 | 73.12 | 72.96(0.01) | 73.04(0.07) | 73.13(0.12) | 73.25 | 0 | | 0 | 41(0.7) | -5 | [1] | [19] | [-1] | 80 | 61 | CR | 0.6 | OpenShort | | (1) | 14 | -9 | 14 | 1 | 1.5,92 | 55 | | 48 | Feb/17 | 12 | 73.23 | 73.12 | 72.95(-0.01) | 72.99(0.12) | 73.04(0.05) | 73.31 | 0.2 | | 0 | 40(-5.6) | 10 | [-1] | [13] | [19] | 93 | 73 | UR | 1.4 | SmallShort | | (1) | 6 | 40 | 31 | 11 | 1.9,95 | 55 | | 49 | Feb/17 | 11 | 73.23 | 73.12 | 72.96(-0.03) | 72.99(0) | 73.04(0) | 73.05 | -0.4 | | 0 | 46(-3) | -35 | [-3] | [-0] | [-1] | 46 | 41 | DT | 0.2 | OpenShort | | (-4) | 0 | -16 | 15 | 15 | 0.4,86 | 55 | | 50 | Feb/17 | 10 | 73.23 | 73.12 | 72.98(0.01) | 72.9(0.03) | 73(0.04) | 73.15 | -0.2 | | 0 | 49(0.9) | 25 | [1] | [7] | [14] | 37 | 20 | UT | 0.7 | OpenLong | | (-1) | 5 | 32 | 12 | 18 | 0.7,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|