|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.0600 One month high (close): $75.0400
XLP Daily Change: -0.77% Daily StdDev 0.9% XLP EMA_5_Trend: -0.46% 10Minute StdDev: $0.3409
Latest Price : $72.62(-0.77%) | Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 73.43 | 73.33 | 72.97(-0.04) | 72.77(-0.03) | 72.65(-0.03) | 72.64 | -1 | | -4 | 40(-0.2) | -35 | [-4] | [-7] | [1] | -71 | -14 | DP | -0 | OpenShort? | | (-4) | -3 | 3 | 4 | -10 | -1,4 | 59 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.77(hourly_sma_10 0.18%) 72.97(hourly_sma_20 0.45%) 73.33(daily_ema_10 0.95%) 73.43(daily_ema_20 1.09%)
|
| | | 2 | Feb/8 | 14 | 73.43 | 73.33 | 73(-0.05) | 72.79(-0.03) | 72.67(-0.07) | 72.62 | -1 | | -4 | 40(0.8) | -50 | [-6] | [-12] | [-4] | -77 | -13 | DT | -0.2 | HoldShort | | (-5) | -8 | -10 | -1 | -11 | -1.2,3 | 59 | | 3 | Feb/8 | 13 | 73.43 | 73.33 | 73.04(-0.03) | 72.79(0) | 72.72(-0.11) | 72.69 | -0.9 | | -4 | 40(0.8) | -35 | [-3] | [-14] | [1] | -75 | -47 | DP | -0.1 | OpenShort | | (-5) | -12 | 10 | -7 | -8 | -1.1,3 | 59 | | 4 | Feb/8 | 12 | 73.43 | 73.33 | 73.06(-0.1) | 72.81(-0.01) | 72.8(-0.08) | 72.62 | -1 | | -4 | 39(-5) | -50 | [-11] | [-14] | [-7] | -82 | 30 | DT | -0.6 | HoldShort | | (-4) | -9 | -10 | -13 | -16 | -1.4,3 | 59 | | 5 | Feb/8 | 11 | 73.43 | 73.33 | 73.13(-0.07) | 72.82(-0.1) | 72.86(-0.04) | 72.69 | -0.9 | | -4 | 44(-0.4) | -50 | [-8] | [-13] | [-5] | -74 | 8 | DT | -0.5 | OpenShort | | (-10) | -4 | -11 | -13 | 14 | -1.3,9 | 59 | | | | |
| 6 | Feb/8 | 10 | 73.43 | 73.33 | 73.18(-0.05) | 72.89(-0.1) | 72.86(0) | 72.77 | -0.8 | | -4 | 44(-0.1) | -40 | [-6] | [-8] | [-3] | -54 | -3 | DT | -0.3 | OpenShort | | (-5) | 0 | -11 | 2 | 4 | -1.2,26 | 59 | | 7 | Feb/8 | 9 | 73.43 | 73.33 | 73.22(-0.05) | 72.96(-0.1) | 72.89(-0.01) | 72.85 | -0.7 | | -4 | 44(0) | -50 | [-6] | [-9] | [-9] | -44 | 4 | DT | -0.1 | OpenShort? | | (-5) | -1 | -34 | 9 | 7 | -1,31 | 59 | | 8 | Feb/7 | 15 | 73.54 | 73.41 | 73.22(0) | 73.03(-0.03) | 72.9(0.11) | 73.1 | -0.5 | | -3 | 44(2.1) | 25 | [0] | [10] | [12] | -35 | 11 | UR | 0.6 | SmallShort? | | (-4) | 12 | 27 | 13 | 12 | -0.5,28 | 55 | | 9 | Feb/7 | 14 | 73.54 | 73.41 | 73.26(-0.01) | 73.05(-0.08) | 72.82(0.04) | 72.9 | -0.8 | | -3 | 42(1.1) | -5 | [-1] | [-1] | [3] | -60 | -28 | RG | 0.2 | Wait | | (-1) | 4 | 11 | -5 | 0 | -1,15 | 55 | | 10 | Feb/7 | 13 | 73.54 | 73.41 | 73.26(0) | 73.11(-0.07) | 72.79(-0.14) | 72.82 | -0.9 | | -3 | 41(-0.4) | -10 | [0] | [-20] | [-3] | -71 | -99 | DR | 0.1 | OpenShort | | (-3) | -16 | -1 | -15 | -8 | -1.3,12 | 55 | | | | |
| 11 | Feb/7 | 12 | 73.54 | 73.41 | 73.27(-0.01) | 73.16(-0.08) | 72.89(-0.21) | 72.83 | -0.8 | | -3 | 41(1.1) | -25 | [-1] | [-28] | [-4] | -75 | -107 | DT | -0.2 | OpenShort | | (0) | -23 | 0 | -14 | -15 | -1.3,8 | 55 | | 12 | Feb/7 | 11 | 73.54 | 73.41 | 73.27(0) | 73.22(-0.05) | 73.04(-0.16) | 72.83 | -0.8 | | -3 | 40(0.8) | -25 | [0] | [-21] | [-1] | -46 | -105 | DR | -0.6 | OpenShort | | (0) | -18 | 17 | -28 | -20 | -1.3,37 | 55 | | 13 | Feb/7 | 10 | 73.54 | 73.41 | 73.28(-0.03) | 73.26(-0.08) | 73.16(-0.18) | 72.71 | -1 | | -3 | 40(2.1) | -45 | [-3] | [-26] | [-7] | -27 | -97 | DT | -1.4 | OpenShort | | (-3) | -20 | 1 | -26 | -20 | -1.7,66 | 55 | | 14 | Feb/7 | 9 | 73.54 | 73.41 | 73.3(-0.01) | 73.32(-0.16) | 73.29(-0.2) | 72.7 | -1 | | -3 | 37(3) | -45 | [-1] | [-32] | [-40] | -32 | -125 | DT | -1.9 | OpenShort? | | (-1) | -22 | -98 | -33 | -20 | -1.9,66 | 55 | | 15 | Feb/6 | 15 | 73.63 | 73.41 | 73.31(0.04) | 73.44(-0.04) | 73.44(0.03) | 73.43 | -0.2 | | -4 | 34(-0.2) | -5 | [4] | [2] | [-4] | 38 | -16 | CR | -0 | HoldShort? | | (3) | 3 | -10 | -6 | 4 | 0.4,78 | 39 | | | | |
| 16 | Feb/6 | 14 | 73.63 | 73.41 | 73.28(0.03) | 73.47(-0.01) | 73.42(0.03) | 73.5 | -0.1 | | -4 | 35(0.3) | -10 | [3] | [4] | [2] | 51 | 5 | RG | 0.3 | Wait | | (5) | 3 | 4 | -5 | 14 | 0.7,83 | 39 | | 17 | Feb/6 | 13 | 73.63 | 73.41 | 73.26(0.01) | 73.48(-0.03) | 73.4(0.05) | 73.47 | -0.2 | | -4 | 34(0.2) | -15 | [1] | [4] | [6] | 67 | 33 | RG | 0.2 | Wait | | (1) | 6 | 16 | 2 | 4 | 0.7,99 | 39 | | 18 | Feb/6 | 12 | 73.63 | 73.41 | 73.25(0.03) | 73.5(0.03) | 73.36(0.01) | 73.35 | -0.3 | | -4 | 34(-0.3) | -10 | [3] | [4] | [-6] | 57 | -20 | CR | -0 | HoldShort | | (3) | 1 | -12 | -2 | -20 | 0.3,99 | 39 | | 19 | Feb/6 | 11 | 73.63 | 73.41 | 73.23(0.07) | 73.48(0.07) | 73.35(-0.14) | 73.44 | -0.2 | | -4 | 34(-3.8) | 5 | [8] | [-10] | [3] | 67 | -88 | RG | 0.3 | Wait | | (3) | -16 | 11 | 2 | -10 | 0.7,99 | 39 | | 20 | Feb/6 | 10 | 73.63 | 73.41 | 73.18(0.03) | 73.43(0.05) | 73.45(-0.07) | 73.36 | -0.3 | | -4 | 38(-0.9) | -25 | [3] | [-4] | [-2] | 62 | -34 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | 1 | -20 | 0.5,99 | 39 | | | | |
| 21 | Feb/6 | 9 | 73.63 | 73.41 | 73.16(0.03) | 73.39(0.07) | 73.5(-0.08) | 73.36 | -0.3 | | -4 | 39(0.3) | -25 | [3] | [-4] | [-2] | 64 | -26 | DR | -0.4 | OpenShort? | | (4) | -9 | 5 | -16 | -15 | 0.6,99 | 39 | | 22 | Feb/3 | 15 | 73.74 | 73.35 | 73.16(0) | 73.34(0.04) | 73.56(-0.1) | 73.32 | -0.4 | | -4 | 39(4.5) | -40 | [0] | [-8] | [1] | 62 | -8 | DP | -0.7 | OpenShort? | | (1) | -11 | 11 | -13 | -11 | 0.5,99 | 39 | | 23 | Feb/3 | 12 | 73.74 | 73.35 | 73.14(0.01) | 73.31(0.04) | 73.63(0.03) | 73.24 | -0.5 | | -4 | 34(0) | -50 | [1] | [6] | [-37] | 58 | 7 | CR | -1.1 | HoldShort | | (1) | 3 | -99 | -17 | -11 | 0.3,100 | 39 | | 24 | Feb/2 | 10 | 73.76 | 73.28 | 73.13(0.07) | 73.28(0.12) | 73.61(0.26) | 73.98 | 0.2 | | -4 | 34(5.9) | 40 | [8] | [38] | [17] | 113 | 115 | UT | 1.1 | HoldLong | | (5) | 28 | 45 | -5 | 20 | 2.5,100 | 44 | | 25 | Feb/2 | 9 | 73.76 | 73.28 | 73.08(0.05) | 73.19(0.12) | 73.42(0.2) | 73.65 | -0.1 | | -4 | 28(3) | 15 | [5] | [31] | [4] | 100 | 80 | TP | 0.8 | OpenShort? | | (5) | 22 | 3 | 7 | 19 | 2,100 | 44 | | | | |
| 26 | Feb/1 | 10 | 73.8 | 73.13 | 73.04(0.07) | 73.1(0.07) | 73.27(0.21) | 73.63 | -0.2 | | -5 | 25(3.5) | 20 | [8] | [30] | [4] | 108 | 61 | TP | 1.4 | OpenShort | | (5) | 23 | -5 | 16 | 20 | 2.3,100 | 43 | | 27 | Feb/1 | 9 | 73.8 | 73.13 | 72.99(0.05) | 73.05(0.08) | 73.12(0.19) | 73.67 | -0.1 | | -5 | 22(6.1) | 25 | [5] | [27] | [35] | 128 | 87 | UT | 2.5 | HoldLong? | | (7) | 20 | 74 | 40 | 20 | 3.1,100 | 43 | | 28 | Jan/31 | 10 | 73.79 | 72.96 | 72.99(0) | 73.05(0) | 72.98(0.04) | 73.12 | -0.7 | | -10 | 16(0) | -30 | [0] | [3] | [9] | 78 | 31 | UR | 0.9 | SmallShort | | (1) | 4 | 14 | 20 | 16 | 1.1,100 | 39 | | 29 | Jan/31 | 9 | 73.79 | 72.96 | 72.99(0) | 72.99(0.07) | 72.98(0) | 73.02 | -0.8 | | -10 | 16(0) | -40 | [0] | [3] | [5] | 60 | 10 | UR | 0.4 | SmallShort? | | (0) | 0 | 15 | 6 | -15 | 0.4,100 | 39 | | 30 | Jan/30 | 15 | 73.83 | 73.03 | 72.99(0) | 72.94(0.01) | 72.95(0.03) | 72.91 | -0.9 | | -11 | 16(0.5) | -50 | [0] | [2] | [-2] | 7 | -2 | CR | -0.3 | HoldShort? | | (0) | 3 | 3 | -12 | -7 | -0.3,64 | 31 | | | | |
| 31 | Jan/30 | 14 | 73.83 | 73.03 | 72.95(-0.01) | 72.93(-0.03) | 72.93(-0.08) | 72.89 | -0.9 | | -11 | 15(0) | -50 | [-1] | [-12] | [-5] | 17 | -21 | DT | -0.3 | OpenShort | | (-1) | -9 | -11 | -8 | 4 | -0.4,77 | 31 | | 32 | Jan/30 | 13 | 73.83 | 73.03 | 72.96(0.03) | 72.95(-0.03) | 72.99(-0.03) | 72.97 | -0.8 | | -11 | 15(-0.7) | -35 | [3] | [-6] | [2] | 43 | -40 | RG | -0.1 | Wait | | (0) | -3 | 1 | 9 | 5 | 0.1,90 | 31 | | 33 | Jan/30 | 12 | 73.83 | 73.03 | 72.94(0.03) | 72.97(-0.01) | 73.01(-0.03) | 72.96 | -0.8 | | -11 | 16(-2.1) | -45 | [3] | [-5] | [-5] | 42 | -40 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -8 | 5 | 0.1,89 | 31 | | 34 | Jan/27 | 15 | 73.92 | 73.2 | 72.92(0.04) | 72.98(0.01) | 73.03(0.15) | 73.05 | -0.8 | | -11 | 18(-4) | 5 | [4] | [16] | [12] | 42 | 17 | RG | 0.1 | Wait? | | (3) | 16 | 34 | 4 | 3 | 0.7,74 | 26 | | 35 | Jan/27 | 9 | 73.92 | 73.2 | 72.89(0.07) | 72.98(0) | 73.03(0) | 72.8 | -1.1 | | -11 | 22(-7.7) | -40 | [7] | [-0] | [-17] | 17 | -83 | DR | -0.5 | OpenShort? | | (4) | 0 | -46 | 0 | -16 | -0.4,77 | 26 | | | | |
| 36 | Jan/26 | 14 | 74.05 | 73.34 | 72.84(0.08) | 72.97(0.04) | 73.03(0) | 73.14 | -0.9 | | -10 | 30(-7) | -5 | [8] | [2] | [6] | 65 | -43 | RG | 0.7 | Wait | | (8) | 0 | 4 | 26 | 5 | 1,90 | 47 | | 37 | Jan/26 | 12 | 74.05 | 73.34 | 72.78(0.05) | 72.94(0.04) | 72.92(-0.01) | 73.11 | -0.9 | | -10 | 37(-0.2) | -30 | [5] | [0] | [3] | 31 | -6 | RG | 0.5 | Wait | | (10) | -1 | 7 | -1 | 11 | 0.9,58 | 47 | | 38 | Jan/26 | 9 | 74.05 | 73.34 | 72.74(0.04) | 72.91(-0.01) | 72.92(0) | 73.06 | -1 | | -10 | 37(0.4) | 0 | [4] | [-2] | [23] | 16 | -1 | RG | 0.3 | Wait? | | (6) | 0 | 76 | -20 | 14 | 0.8,46 | 47 | | 39 | Jan/25 | 10 | 74.15 | 73.52 | 72.74(0) | 72.92(-0.05) | 72.93(-0.12) | 72.5 | -1.7 | | -9 | 37(-0.7) | -50 | [0] | [-17] | [-21] | -14 | -61 | DR | -1.2 | OpenShort | | (0) | -12 | -40 | -31 | -20 | -0.6,51 | | | 40 | Jan/25 | 9 | 74.15 | 73.52 | 72.71(0.03) | 72.96(-0.03) | 73.02(-0.01) | 72.79 | -1.4 | | -9 | 37(-0.4) | -50 | [3] | [-4] | [-18] | 34 | -24 | DR | -0.6 | OpenShort? | | (1) | -1 | -45 | -11 | -10 | 0.2,79 | | | | | |
| 41 | Jan/24 | 15 | 74.23 | 73.67 | 72.69(0.04) | 72.98(0.03) | 73.03(0.11) | 73.12 | -1.1 | | -8 | 38(2.6) | -25 | [4] | [12] | [-0] | 75 | 47 | RG | 0.2 | Wait? | | (6) | 11 | -7 | 7 | 10 | 1.1,97 | | | 42 | Jan/24 | 14 | 74.23 | 73.67 | 72.66(0.04) | 72.96(0.05) | 72.95(0.08) | 73.17 | -1 | | -8 | 35(1.8) | -15 | [4] | [10] | [7] | 79 | 49 | RG | 0.6 | Wait | | (4) | 8 | 15 | 11 | 5 | 1.4,94 | | | 43 | Jan/24 | 13 | 74.23 | 73.67 | 72.63(0.01) | 72.92(0.07) | 72.89(-0.01) | 73.06 | -1.1 | | -8 | 33(0.8) | -35 | [1] | [1] | [8] | 68 | 47 | RG | 0.5 | Wait | | (4) | -1 | 19 | 8 | 0 | 1.2,88 | | | 44 | Jan/24 | 12 | 74.23 | 73.67 | 72.62(-0.01) | 72.87(0.1) | 72.9(-0.01) | 72.92 | -1.3 | | -8 | 33(-0.8) | -50 | [-1] | [2] | [0] | 53 | 48 | RG | 0.1 | Wait | | (0) | -1 | 5 | -1 | -14 | 0.9,80 | | | 45 | Jan/24 | 11 | 74.23 | 73.67 | 72.63(-0.01) | 72.8(0.12) | 72.91(-0.03) | 72.88 | -1.3 | | -8 | 33(-0.5) | -50 | [-1] | [1] | [2] | 47 | 32 | UR | -0.1 | SmallShort | | (-1) | -3 | 15 | -7 | -18 | 0.7,79 | | | | | |
| 46 | Jan/24 | 9 | 74.23 | 73.67 | 72.64(-0.04) | 72.71(0.14) | 72.93(-0.05) | 72.77 | -1.4 | | -8 | 34(-4.4) | -50 | [-4] | [-1] | [-6] | 45 | 48 | DT | -0.5 | OpenShort? | | (-1) | -5 | -11 | -2 | -20 | 0.4,85 | | | 47 | Jan/23 | 14 | 74.32 | 73.86 | 72.67(-0.08) | 72.61(0.06) | 72.97(0.04) | 72.85 | -1.4 | | -8 | 38(-8.4) | -50 | [-8] | [2] | [-10] | 56 | 113 | RG | -0.3 | Wait | | (-6) | 4 | -36 | 7 | 7 | 0.5,93 | | | 48 | Jan/23 | 13 | 74.32 | 73.86 | 72.73(-0.08) | 72.57(0.1) | 72.94(0.15) | 73.11 | -1.2 | | -8 | 47(-10.8) | -50 | [-8] | [15] | [14] | 67 | 169 | UR | 0.4 | SmallShort | | (-6) | 15 | 21 | 22 | 20 | 0.8,97 | | | 49 | Jan/23 | 12 | 74.32 | 73.86 | 72.79(-0.14) | 72.5(0.04) | 72.83(0.17) | 72.96 | -1.3 | | -8 | 57(-15.8) | -50 | [-14] | [12] | [4] | 51 | 205 | UR | 0.2 | SmallShort | | (-10) | 17 | -4 | 17 | 20 | 0.3,93 | | | 50 | Jan/23 | 11 | 74.32 | 73.86 | 72.89(-0.14) | 72.47(0.08) | 72.71(0.3) | 72.99 | -1.3 | | -8 | 73(-13) | -50 | [-14] | [27] | [7] | 34 | 227 | UR | 0.4 | SmallShort | | (-15) | 30 | 7 | 11 | 20 | 0.1,81 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|