|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5300 One month high (close): $70.1500
XLP Daily Change: 1.8% Daily StdDev 1.11% XLP EMA_5_Trend: 0.55% 10Minute StdDev: $0.7251
Latest Price : $70.15(1.8%) | Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 68.15 | 68.48 | 68.9(0.1) | 69.53(0.25) | 69.87(0.2) | 70.19 | 2.2 | | 6 | 80(7) | 50 | [9] | [35] | [15] | 90 | 146 | UT | 0.4 | OpenLong? | | (12) | 18 | 40 | 2 | 16 | 1.7,97 | 54 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.53(hourly_sma_10 -0.94%) 68.9(hourly_sma_20 -1.84%) 68.48(daily_ema_10 -2.44%) 68.15(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 68.15 | 68.48 | 68.83(0.09) | 69.36(0.25) | 69.73(-0.03) | 69.92 | 1.9 | | 6 | 73(4.7) | 50 | [8] | [14] | [8] | 85 | 74 | UT | 0.3 | OpenLong | | (9) | -3 | 24 | -0 | 0 | 1.6,95 | 54 | | 3 | Oct/24 | 13 | 68.15 | 68.48 | 68.77(0.06) | 69.19(0.19) | 69.75(0.23) | 69.75 | 1.7 | | 6 | 68(4.3) | 50 | [5] | [34] | [-3] | 81 | 138 | CR | 0 | OpenShort | | (7) | 21 | -14 | -2 | 20 | 1.6,91 | 54 | | 4 | Oct/24 | 12 | 68.15 | 68.48 | 68.73(0.09) | 69.06(0.28) | 69.59(0.32) | 69.85 | 1.8 | | 6 | 64(6.6) | 50 | [8] | [47] | [9] | 85 | 151 | UT | 0.4 | OpenLong | | (7) | 29 | 28 | -13 | 19 | 1.9,87 | 54 | | 5 | Oct/24 | 11 | 68.15 | 68.48 | 68.67(0.06) | 68.87(0.25) | 69.37(0.26) | 69.66 | 1.6 | | 6 | 57(4.5) | 50 | [5] | [40] | [9] | 86 | 145 | UT | 0.5 | OpenLong | | (7) | 23 | 19 | 6 | 20 | 1.9,88 | 54 | | | | |
| 6 | Oct/24 | 10 | 68.15 | 68.48 | 68.63(0.03) | 68.7(0.23) | 69.19(0.3) | 69.53 | 1.5 | | 6 | 53(3.7) | 35 | [3] | [42] | [-14] | 88 | 170 | CR | 0.7 | OpenShort | | (4) | 27 | -60 | 15 | 20 | 1.8,93 | 54 | | 7 | Oct/24 | 9 | 68.15 | 68.48 | 68.61(0.03) | 68.54(0.25) | 68.98(0.5) | 69.94 | 1.9 | | 6 | 49(6.9) | 50 | [3] | [61] | [62] | 123 | 274 | UT | 2.1 | HoldLong? | | (6) | 45 | 148 | 38 | 20 | 2.9,100 | 54 | | 8 | Oct/21 | 15 | 68.09 | 68.13 | 68.59(-0.03) | 68.37(0.1) | 68.64(0.16) | 68.94 | 1 | | 2 | 42(-7.3) | 25 | [-3] | [21] | [15] | 69 | 112 | UR | 0.8 | SmallShort? | | (-3) | 14 | 19 | 28 | 20 | 0.9,96 | 55 | | 9 | Oct/21 | 14 | 68.09 | 68.13 | 68.61(-0.01) | 68.3(0.04) | 68.53(0.25) | 68.81 | 0.8 | | 2 | 49(-0.5) | 35 | [-1] | [27] | [14] | 44 | 95 | UR | 0.7 | SmallShort | | (-4) | 23 | 16 | 33 | 20 | 0.5,81 | 55 | | 10 | Oct/21 | 13 | 68.09 | 68.13 | 68.62(-0.01) | 68.3(0) | 68.36(0.22) | 68.7 | 0.7 | | 2 | 50(-1.1) | 50 | [-1] | [22] | [15] | 9 | 69 | UR | 0.8 | SmallShort | | (-3) | 20 | 26 | 21 | 20 | 0.2,54 | 55 | | | | |
| 11 | Oct/21 | 12 | 68.09 | 68.13 | 68.63(-0.04) | 68.27(-0.03) | 68.21(0.16) | 68.53 | 0.5 | | 2 | 51(-1) | 40 | [-4] | [15] | [23] | -15 | 63 | UR | 0.7 | SmallShort | | (-3) | 15 | 49 | 25 | 20 | -0.2,40 | 55 | | 12 | Oct/21 | 11 | 68.09 | 68.13 | 68.66(-0.06) | 68.29(-0.09) | 68.21(0) | 68.2 | 0.1 | | 2 | 52(1.4) | -20 | [-6] | [-3] | [-6] | -55 | -16 | DT | 0.2 | OpenShort | | (-6) | 0 | -30 | 15 | 15 | -1,20 | 55 | | 13 | Oct/21 | 10 | 68.09 | 68.13 | 68.7(-0.03) | 68.35(-0.04) | 68.1(0.09) | 68.4 | 0.4 | | 2 | 51(-1.9) | 50 | [-3] | [8] | [24] | -55 | 8 | UR | 0.7 | SmallShort | | (-4) | 8 | 60 | 17 | 10 | -0.7,13 | 55 | | 14 | Oct/21 | 9 | 68.09 | 68.13 | 68.72(-0.12) | 68.38(-0.12) | 68.04(-0.19) | 68 | -0.1 | | 2 | 52(3) | -35 | [-11] | [-23] | [1] | -89 | -34 | DP | -0.1 | OpenShort? | | (-9) | -17 | 7 | 3 | -18 | -1.6,1 | 55 | | 15 | Oct/20 | 15 | 68.1 | 67.9 | 68.8(-0.12) | 68.46(-0.16) | 68.17(-0.25) | 67.95 | -0.2 | | -5 | 49(8.7) | -50 | [-11] | [-33] | [-4] | -100 | -68 | BT | -0.5 | OpenLong? | | (-10) | -23 | -7 | -3 | -16 | -2,0 | 57 | | | | |
| 16 | Oct/20 | 14 | 68.1 | 67.9 | 68.88(-0.01) | 68.57(-0.17) | 68.34(-0.2) | 68 | -0.1 | | -5 | 41(3) | -50 | [-1] | [-27] | [-12] | -105 | -167 | DT | -0.8 | HoldShort | | (-12) | -19 | -26 | -10 | -20 | -2.2,0 | 57 | | 17 | Oct/20 | 13 | 68.1 | 67.9 | 68.89(-0.01) | 68.69(-0.17) | 68.48(-0.17) | 68.17 | 0.1 | | -5 | 38(1.4) | -40 | [-1] | [-25] | [-9] | -98 | -130 | DT | -0.8 | OpenShort | | (-1) | -16 | -15 | -18 | -10 | -1.9,0 | 57 | | 18 | Oct/20 | 12 | 68.1 | 67.9 | 68.9(-0.01) | 68.81(-0.16) | 68.6(-0.16) | 68.27 | 0.2 | | -5 | 36(1.1) | -50 | [-1] | [-23] | [-16] | -92 | -118 | DT | -0.9 | OpenShort | | (-1) | -15 | -32 | -19 | -20 | -1.8,3 | 57 | | 19 | Oct/20 | 11 | 68.1 | 67.9 | 68.9(0) | 68.92(-0.07) | 68.71(-0.07) | 68.48 | 0.4 | | -5 | 35(-0.3) | -50 | [0] | [-10] | [-18] | -76 | -76 | DR | -0.7 | HoldShort | | (1) | -7 | -40 | -17 | -20 | -1.2,4 | 57 | | 20 | Oct/20 | 10 | 68.1 | 67.9 | 68.91(0.03) | 68.97(-0.04) | 68.76(-0.07) | 68.75 | 0.7 | | -5 | 36(-1.9) | -0 | [3] | [-8] | [-1] | -45 | -63 | DR | -0 | OpenShort | | (1) | -7 | 6 | -12 | -13 | -0.5,18 | 57 | | | | |
| 21 | Oct/20 | 9 | 68.1 | 67.9 | 68.89(0.03) | 69(-0.03) | 68.81(-0.13) | 68.71 | 0.6 | | -5 | 37(-1.4) | -20 | [3] | [-13] | [-9] | -35 | -87 | DR | -0.3 | OpenShort? | | (3) | -12 | -15 | -11 | -20 | -0.5,28 | 57 | | 22 | Oct/19 | 15 | 68.23 | 67.88 | 68.87(0.03) | 69.02(-0.03) | 68.9(-0.16) | 68.81 | 0.5 | | -5 | 39(3.5) | -30 | [3] | [-16] | [-5] | -26 | -75 | DR | -0.2 | OpenShort? | | (3) | -15 | 0 | -20 | -17 | -0.2,29 | 54 | | 23 | Oct/19 | 14 | 68.23 | 67.88 | 68.85(0.07) | 69.04(-0.03) | 69.01(-0.17) | 68.81 | 0.5 | | -5 | 35(-7) | -0 | [7] | [-16] | [1] | -10 | -114 | RG | -0.5 | Wait | | (3) | -16 | 17 | -22 | -19 | -0.1,43 | 54 | | 24 | Oct/19 | 13 | 68.23 | 67.88 | 68.8(0.07) | 69.06(-0.12) | 69.13(-0.09) | 68.69 | 0.4 | | -5 | 42(-5.4) | -30 | [7] | [-12] | [-20] | -2 | -105 | DR | -0.9 | OpenShort | | (9) | -9 | -46 | -23 | -10 | -0.2,53 | 54 | | 25 | Oct/19 | 12 | 68.23 | 67.88 | 68.75(0.1) | 69.14(-0.07) | 69.13(0) | 69 | 0.7 | | -5 | 48(-3.2) | -5 | [9] | [-1] | [-11] | 35 | -52 | DR | -0.4 | OpenShort | | (10) | 0 | -27 | -10 | 0 | 0.5,72 | 54 | | | | |
| 26 | Oct/19 | 11 | 68.23 | 67.88 | 68.68(0.1) | 69.19(0.13) | 69.19(0.06) | 69.18 | 0.8 | | -5 | 51(-1.7) | 10 | [9] | [14] | [-10] | 56 | -8 | CR | -0 | HoldShort | | (10) | 6 | -28 | 6 | -20 | 0.9,83 | 54 | | 27 | Oct/19 | 10 | 68.23 | 67.88 | 68.61(0.07) | 69.1(0.14) | 69.15(0.1) | 69.37 | 1 | | -5 | 53(1.4) | -0 | [7] | [18] | [-1] | 66 | 68 | CR | 0.4 | HoldShort | | (13) | 9 | -6 | 7 | -1 | 1.3,83 | 54 | | 28 | Oct/19 | 9 | 68.23 | 67.88 | 68.56(0.09) | 69(0.15) | 69.08(0.12) | 69.41 | 1.1 | | -5 | 51(3.4) | 45 | [9] | [21] | [24] | 66 | 64 | UT | 0.6 | OpenLong? | | (9) | 11 | 66 | 7 | 6 | 1.5,78 | 54 | | 29 | Oct/18 | 15 | 68.31 | 67.83 | 68.5(-0.03) | 68.9(0.07) | 69(-0.13) | 68.96 | 0.5 | | -6 | 48(3.6) | -50 | [-3] | [-10] | [-5] | 39 | 67 | DT | -0.1 | OpenShort? | | (4) | -12 | -10 | -4 | -7 | 0.9,66 | 49 | | 30 | Oct/18 | 14 | 68.31 | 67.83 | 68.52(0.03) | 68.85(0.1) | 69.09(-0.13) | 69.03 | 0.6 | | -6 | 44(0.9) | -30 | [3] | [-7] | [0] | 45 | 13 | RG | -0.1 | Wait | | (-1) | -12 | 4 | -8 | 1 | 0.9,72 | 49 | | | | |
| 31 | Oct/18 | 13 | 68.31 | 67.83 | 68.5(0.01) | 68.78(0.09) | 69.18(0.19) | 69 | 0.6 | | -6 | 43(0.8) | -15 | [1] | [22] | [1] | 45 | 105 | RG | -0.3 | Wait | | (1) | 18 | 9 | -11 | 1 | 0.9,72 | 49 | | 32 | Oct/18 | 12 | 68.31 | 67.83 | 68.49(0.03) | 68.72(0.07) | 69.05(0.16) | 68.94 | 0.5 | | -6 | 43(0.7) | -20 | [3] | [19] | [-6] | 52 | 80 | CR | -0.2 | HoldShort | | (3) | 15 | -16 | -8 | 7 | 0.9,79 | 49 | | 33 | Oct/18 | 11 | 68.31 | 67.83 | 68.47(0.07) | 68.67(0.2) | 68.94(0.2) | 69.05 | 0.6 | | -6 | 42(1.4) | -5 | [7] | [30] | [-14] | 68 | 62 | CR | 0.2 | HoldShort | | (4) | 19 | -51 | 22 | -4 | 1.1,90 | 49 | | 34 | Oct/18 | 10 | 68.31 | 67.83 | 68.42(0.13) | 68.53(0.25) | 68.8(0.28) | 69.4 | 0.9 | | -6 | 40(1.6) | 35 | [12] | [41] | [1] | 79 | 85 | UT | 1.2 | OpenLong | | (9) | 26 | -17 | 23 | 20 | 2,79 | 49 | | 35 | Oct/18 | 9 | 68.31 | 67.83 | 68.33(0.18) | 68.36(0.26) | 68.61(0.35) | 69.52 | 1 | | -6 | 39(1.4) | 45 | [17] | [49] | [69] | 76 | 86 | UT | 1.9 | OpenLong? | | (15) | 33 | 180 | 21 | 20 | 2.5,63 | 49 | | | | |
| 36 | Oct/17 | 15 | 68.38 | 67.78 | 68.21(0.09) | 68.18(0.07) | 68.37(-0.03) | 68.32 | -0 | | -9 | 37(-1) | -0 | [8] | [2] | [-3] | 2 | -69 | CR | -0.1 | HoldShort? | | (9) | -3 | -6 | -5 | 0 | 0.2,47 | 50 | | 37 | Oct/17 | 14 | 68.38 | 67.78 | 68.15(0.04) | 68.13(0.03) | 68.39(-0.01) | 68.36 | -0 | | -9 | 38(-0.2) | -30 | [4] | [1] | [-3] | 9 | -9 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -5 | 10 | 0.4,49 | 50 | | 38 | Oct/17 | 13 | 68.38 | 67.78 | 68.12(0.03) | 68.13(0) | 68.4(0.21) | 68.42 | 0 | | -9 | 39(0.1) | -15 | [3] | [20] | [3] | 14 | 62 | RG | 0 | Wait | | (6) | 20 | 1 | -1 | 20 | 0.6,49 | 50 | | 39 | Oct/17 | 12 | 68.38 | 67.78 | 68.1(0.04) | 68.11(-0.12) | 68.26(0.22) | 68.41 | 0 | | -9 | 39(0.3) | -10 | [4] | [16] | [7] | 18 | 64 | RG | 0.3 | Wait | | (3) | 21 | 7 | 2 | 20 | 0.6,53 | 50 | | 40 | Oct/17 | 11 | 68.38 | 67.78 | 68.07(0.03) | 68.19(-0.06) | 68.11(0.18) | 68.36 | -0 | | -9 | 38(0.3) | -20 | [3] | [15] | [4] | 23 | 55 | RG | 0.5 | Wait | | (4) | 17 | -6 | 20 | 20 | 0.6,58 | 50 | | | | |
| 41 | Oct/17 | 10 | 68.38 | 67.78 | 68.05(0.01) | 68.23(-0.03) | 67.99(0.19) | 68.4 | 0 | | -9 | 38(0.4) | -35 | [1] | [16] | [2] | 16 | 85 | RG | 0.8 | SmallShort | | (3) | 18 | -7 | 17 | 20 | 0.7,48 | 50 | | 42 | Oct/17 | 9 | 68.38 | 67.78 | 68.04(0.01) | 68.25(-0.01) | 67.86(0.07) | 68.45 | 0.1 | | -9 | 38(0.3) | -0 | [1] | [6] | [43] | 11 | 68 | RG | 1.1 | SmallShort? | | (1) | 7 | 120 | 11 | 16 | 0.8,41 | 50 | | 43 | Oct/14 | 15 | 68.52 | 67.74 | 68.03(-0.04) | 68.26(-0.09) | 67.81(-0.24) | 67.65 | -0.6 | | -11 | 37(3.6) | -50 | [-4] | [-28] | [-6] | -37 | -79 | DT | -0.3 | OpenShort? | | (-4) | -23 | -3 | -8 | -20 | -0.7,31 | 42 | | 44 | Oct/14 | 14 | 68.52 | 67.74 | 68.06(0.03) | 68.32(0.01) | 67.97(-0.42) | 67.67 | -0.6 | | -11 | 34(-1.5) | -50 | [3] | [-39] | [-14] | -36 | -186 | DR | -0.6 | OpenShort | | (-4) | -40 | -16 | -21 | -20 | -0.8,34 | 42 | | 45 | Oct/14 | 13 | 68.52 | 67.74 | 68.06(0) | 68.31(0.09) | 68.26(-0.32) | 67.78 | -0.5 | | -11 | 35(0) | -50 | [0] | [-26] | [-11] | -22 | -114 | DR | -0.9 | OpenShort | | (4) | -31 | -1 | -27 | -20 | -0.5,41 | 42 | | | | |
| 46 | Oct/14 | 12 | 68.52 | 67.74 | 68.06(0) | 68.25(0.12) | 68.48(-0.25) | 67.79 | -0.5 | | -11 | 35(0) | -50 | [0] | [-18] | [-31] | -12 | -99 | DR | -1.3 | OpenShort | | (0) | -24 | -55 | -39 | -20 | -0.5,51 | 42 | | 47 | Oct/14 | 11 | 68.52 | 67.74 | 68.04(0.03) | 68.17(0.04) | 68.65(-0.09) | 68.16 | -0.2 | | -11 | 35(-0.3) | -50 | [3] | [-6] | [-18] | 28 | -30 | DR | -0.9 | OpenShort | | (3) | -9 | -39 | -24 | -10 | 0.2,73 | 42 | | 48 | Oct/14 | 10 | 68.52 | 67.74 | 68.02(0.07) | 68.14(0.07) | 68.71(0.04) | 68.42 | -0.1 | | -11 | 35(-0.5) | -50 | [7] | [9] | [-32] | 58 | 3 | CR | -0.5 | HoldShort | | (6) | 4 | -110 | 19 | 14 | 0.8,88 | 42 | | 49 | Oct/14 | 9 | 68.52 | 67.74 | 67.97(0.15) | 68.09(0.21) | 68.68(0.48) | 69.17 | 0.4 | | -11 | 36(4) | 25 | [14] | [59] | [29] | 105 | 152 | UT | 0.9 | HoldLong? | | (12) | 46 | 52 | 35 | 20 | 2.2,100 | 42 | | 50 | Oct/13 | 15 | 68.7 | 67.67 | 67.87(0.13) | 67.95(0.12) | 68.35(0.5) | 68.82 | 0.1 | | -12 | 32(2) | 25 | [12] | [57] | [20] | 100 | 135 | UT | 1 | HoldLong? | | (13) | 48 | 26 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|