|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.1600 One month high (close): $76.9100
XLP Daily Change: 0.01% Daily StdDev 0.96% XLP EMA_5_Trend: -0.8% 10Minute StdDev: $0.1925
Latest Price : $71.34(0.01%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 73.42 | 72.4 | 71.12(-0.01) | 71.02(0.03) | 70.99(0.07) | 71.22 | -1.4 | | -18 | 11(-0.8) | -15 | [-1] | [6] | [20] | 13 | 36 | UR | 1.3 | SmallShort? | | (-1) | 7 | 42 | 30 | 10 | 0.6,48 | 33 | Sample size 22 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -7.82%(59%)
Daily Trend: %
Up Forces:
Down Forces: 71.12(hourly_sma_20 -0.14%)
Support Levels: 71.02(weak_hourly_sma_10 -0.28%)
Resistance Levels: 72.4(daily_ema_10 1.66%) 73.42(daily_ema_20 3.09%)
|
| | | 2 | Sep/19 | 14 | 73.42 | 72.4 | 71.13(-0.04) | 71(-0.03) | 70.94(0.01) | 70.94 | -1.5 | | -18 | 12(-0.9) | -50 | [-4] | [-4] | [-4] | -57 | 12 | DT | 0 | OpenShort | | (-4) | 1 | -14 | 4 | -1 | -1,18 | 33 | | 3 | Sep/19 | 13 | 73.42 | 72.4 | 71.16(-0.04) | 71.02(-0.01) | 70.93(-0.06) | 71.03 | -1.5 | | -18 | 13(-1.9) | -50 | [-4] | [-11] | [10] | -47 | 4 | DP | 0.5 | OpenShort | | (-3) | -6 | 27 | 3 | 6 | -0.6,18 | 33 | | 4 | Sep/19 | 12 | 73.42 | 72.4 | 71.19(-0.07) | 71.03(-0.04) | 70.97(-0.1) | 70.85 | -1.6 | | -18 | 14(-1.3) | -50 | [-7] | [-17] | [-6] | -78 | -6 | DT | -0.5 | HoldShort | | (-8) | -10 | -12 | -4 | -11 | -1.5,10 | 33 | | 5 | Sep/19 | 11 | 73.42 | 72.4 | 71.24(-0.06) | 71.06(-0.01) | 71.04(-0.03) | 70.93 | -1.5 | | -18 | 16(-0.4) | -50 | [-6] | [-8] | [-5] | -70 | 11 | DT | -0.4 | OpenShort | | (-8) | -3 | -6 | -13 | -10 | -1.2,10 | 33 | | | | |
| 6 | Sep/19 | 10 | 73.42 | 72.4 | 71.28(-0.04) | 71.07(-0.03) | 71.06(0.04) | 70.97 | -1.5 | | -18 | 16(-1.9) | -50 | [-4] | [-1] | [6] | -57 | 9 | DP | -0.3 | OpenShort | | (-4) | 4 | 17 | 1 | 4 | -1.2,23 | 33 | | 7 | Sep/19 | 9 | 73.42 | 72.4 | 71.31(-0.08) | 71.09(-0.1) | 71.03(-0.11) | 70.86 | -1.6 | | -18 | 18(0.4) | -50 | [-8] | [-22] | [-21] | -65 | -10 | DT | -0.6 | OpenShort? | | (-8) | -12 | -62 | 5 | -15 | -1.5,23 | 33 | | 8 | Sep/16 | 15 | 73.7 | 72.54 | 71.37(-0.04) | 71.16(0.04) | 71.11(0.03) | 71.27 | -1.4 | | -20 | 18(-0.6) | -50 | [-4] | [0] | [9] | -30 | 36 | UR | 0.6 | SmallShort? | | (-7) | 3 | 18 | 15 | 10 | -0.3,28 | 33 | | 9 | Sep/16 | 14 | 73.7 | 72.54 | 71.4(-0.07) | 71.13(-0.04) | 71.09(0.03) | 71.15 | -1.5 | | -20 | 18(-1) | -50 | [-7] | [-5] | [7] | -60 | 35 | DP | 0.2 | OpenShort | | (-7) | 3 | 16 | 3 | 11 | -0.8,10 | 33 | | 10 | Sep/16 | 13 | 73.7 | 72.54 | 71.45(-0.1) | 71.16(-0.07) | 71.07(-0.03) | 71.04 | -1.6 | | -20 | 19(-3.9) | -50 | [-10] | [-13] | [0] | -79 | 29 | DT | -0.1 | HoldShort | | (-8) | -3 | 4 | -4 | -6 | -1.3,4 | 33 | | | | |
| 11 | Sep/16 | 12 | 73.7 | 72.54 | 71.52(-0.14) | 71.21(-0.06) | 71.09(-0.07) | 71.01 | -1.6 | | -20 | 23(-4.6) | -50 | [-15] | [-18] | [-4] | -74 | 49 | DT | -0.2 | OpenShort | | (-12) | -7 | -11 | 2 | -6 | -1.3,9 | 33 | | 12 | Sep/16 | 11 | 73.7 | 72.54 | 71.62(-0.13) | 71.25(-0.07) | 71.14(-0.08) | 71.08 | -1.5 | | -20 | 28(-3.6) | -50 | [-14] | [-19] | [-6] | -69 | 26 | DT | -0.1 | OpenShort | | (-14) | -8 | -19 | 1 | 1 | -1.1,9 | 33 | | 13 | Sep/16 | 10 | 73.7 | 72.54 | 71.71(-0.13) | 71.3(-0.07) | 71.2(0.03) | 71.21 | -1.5 | | -20 | 31(-3.4) | -50 | [-14] | [-8] | [9] | -66 | 63 | DP | 0 | OpenShort | | (-14) | 3 | 27 | -1 | 1 | -0.9,7 | 33 | | 14 | Sep/16 | 9 | 73.7 | 72.54 | 71.8(-0.14) | 71.35(-0.1) | 71.18(-0.11) | 71.03 | -1.6 | | -20 | 35(-2.8) | -50 | [-15] | [-24] | [-4] | -79 | -1 | DT | -0.3 | HoldShort? | | (-16) | -12 | -9 | -3 | -4 | -1.3,4 | 33 | | 15 | Sep/15 | 15 | 73.99 | 72.76 | 71.9(-0.18) | 71.42(-0.08) | 71.26(-0.1) | 71.09 | -1.7 | | -21 | 38(-2.9) | -50 | [-19] | [-23] | [-11] | -73 | 41 | DT | -0.3 | OpenShort? | | (-16) | -10 | -30 | 3 | -15 | -1.3,10 | 25 | | | | |
| 16 | Sep/15 | 14 | 73.99 | 72.76 | 72.03(-0.21) | 71.48(-0.08) | 71.33(-0.04) | 71.29 | -1.5 | | -21 | 40(-7.2) | -50 | [-22] | [-18] | [-4] | -63 | 94 | DT | -0.1 | OpenShort | | (-18) | -4 | -14 | 5 | -7 | -1,12 | 25 | | 17 | Sep/15 | 13 | 73.99 | 72.76 | 72.18(-0.19) | 71.54(-0.07) | 71.36(-0.04) | 71.38 | -1.5 | | -21 | 48(-5.5) | -50 | [-20] | [-17] | [15] | -69 | 65 | DP | 0 | OpenShort | | (-23) | -4 | 41 | 3 | 7 | -1,6 | 25 | | 18 | Sep/15 | 12 | 73.99 | 72.76 | 72.32(-0.23) | 71.59(-0.11) | 71.39(-0.18) | 71.11 | -1.6 | | -21 | 53(-3) | -50 | [-24] | [-34] | [-17] | -82 | 9 | DT | -0.3 | HoldShort | | (-25) | -19 | -45 | 0 | -20 | -1.3,1 | 25 | | 19 | Sep/15 | 11 | 73.99 | 72.76 | 72.49(-0.18) | 71.67(-0.08) | 71.52(-0.1) | 71.41 | -1.5 | | -21 | 56(-2.3) | -50 | [-19] | [-23] | [-3] | -77 | 1 | DT | -0.1 | HoldShort | | (-23) | -10 | -8 | 1 | -8 | -1.1,1 | 25 | | 20 | Sep/15 | 10 | 73.99 | 72.76 | 72.62(-0.21) | 71.73(-0.14) | 71.59(-0.03) | 71.46 | -1.4 | | -21 | 58(-2.2) | -50 | [-22] | [-20] | [2] | -77 | 36 | DP | -0.1 | OpenShort | | (-23) | -3 | 4 | 1 | 8 | -1.1,1 | 25 | | | | |
| 21 | Sep/15 | 9 | 73.99 | 72.76 | 72.77(-0.21) | 71.83(-0.21) | 71.61(-0.14) | 71.43 | -1.5 | | -21 | 61(0.2) | -50 | [-22] | [-35] | [-5] | -83 | -10 | DT | -0.2 | HoldShort? | | (-23) | -15 | -16 | -1 | 3 | -1.3,0 | 25 | | 22 | Sep/14 | 15 | 74.27 | 72.97 | 72.92(-0.18) | 71.98(-0.19) | 71.71(-0.11) | 71.54 | -1.6 | | -20 | 60(-0.6) | -50 | [-19] | [-29] | [-8] | -81 | -42 | DT | -0.2 | HoldShort? | | (-23) | -12 | -24 | 3 | -4 | -1.3,2 | 29 | | 23 | Sep/14 | 14 | 74.27 | 72.97 | 73.05(-0.18) | 72.12(-0.18) | 71.79(-0.06) | 71.7 | -1.5 | | -20 | 61(1.3) | -50 | [-19] | [-24] | [-6] | -81 | -20 | DT | -0.1 | OpenShort | | (-19) | -6 | -18 | 4 | -3 | -1.3,2 | 29 | | 24 | Sep/14 | 13 | 74.27 | 72.97 | 73.18(-0.16) | 72.25(-0.18) | 71.83(-0.04) | 71.82 | -1.4 | | -20 | 60(1.5) | -50 | [-17] | [-21] | [9] | -81 | -44 | DP | -0 | OpenShort | | (-19) | -4 | 24 | 5 | 4 | -1.3,2 | 29 | | 25 | Sep/14 | 12 | 74.27 | 72.97 | 73.3(-0.15) | 72.38(-0.28) | 71.86(-0.26) | 71.66 | -1.5 | | -20 | 58(3.9) | -50 | [-16] | [-49] | [-9] | -90 | -138 | DT | -0.2 | OpenShort | | (-19) | -27 | -24 | 4 | -20 | -1.6,0 | 29 | | | | |
| 26 | Sep/14 | 11 | 74.27 | 72.97 | 73.41(-0.12) | 72.58(-0.33) | 72.05(-0.28) | 71.82 | -1.4 | | -20 | 54(4.1) | -50 | [-13] | [-53] | [-4] | -93 | -172 | DT | -0.2 | OpenShort | | (-16) | -29 | -16 | 7 | -3 | -1.7,0 | 29 | | 27 | Sep/14 | 10 | 74.27 | 72.97 | 73.5(-0.12) | 72.82(-0.31) | 72.25(-0.25) | 71.93 | -1.4 | | -20 | 50(4.2) | -50 | [-13] | [-49] | [-1] | -95 | -154 | DT | -0.4 | OpenShort | | (-15) | -26 | 1 | 3 | -18 | -1.8,0 | 29 | | 28 | Sep/14 | 9 | 74.27 | 72.97 | 73.59(-0.12) | 73.05(-0.34) | 72.43(-0.32) | 71.92 | -1.4 | | -20 | 46(6.2) | -50 | [-13] | [-58] | [-7] | -103 | -191 | DT | -0.6 | HoldShort? | | (-13) | -33 | -11 | -3 | -20 | -2.1,0 | 29 | | 29 | Sep/13 | 15 | 74.54 | 73.16 | 73.68(-0.09) | 73.3(-0.31) | 72.66(-0.36) | 71.99 | -1.5 | | -21 | 40(6.6) | -50 | [-9] | [-60] | [-34] | -113 | -230 | DT | -1 | HoldShort? | | (-13) | -38 | -85 | -6 | -20 | -2.5,0 | 31 | | 30 | Sep/13 | 14 | 74.54 | 73.16 | 73.75(-0.03) | 73.53(-0.24) | 72.92(-0.27) | 72.56 | -1.2 | | -21 | 33(2.2) | -50 | [-3] | [-45] | [-20] | -103 | -196 | DT | -0.6 | HoldShort | | (-5) | -28 | -46 | -7 | -20 | -2.1,0 | 31 | | | | |
| 31 | Sep/13 | 13 | 74.54 | 73.16 | 73.77(-0.03) | 73.71(-0.19) | 73.12(-0.37) | 72.87 | -1 | | -21 | 31(1.5) | -50 | [-3] | [-53] | [-7] | -93 | -179 | DT | -0.5 | OpenShort | | (-1) | -38 | -4 | -18 | -20 | -1.7,0 | 31 | | 32 | Sep/13 | 12 | 74.54 | 73.16 | 73.79(-0.01) | 73.85(-0.19) | 73.39(-0.37) | 72.9 | -1 | | -21 | 30(1.1) | -50 | [-1] | [-52] | [-15] | -95 | -199 | DT | -1 | OpenShort | | (-3) | -38 | -16 | -32 | -20 | -1.8,0 | 31 | | 33 | Sep/13 | 11 | 74.54 | 73.16 | 73.8(0.01) | 73.99(-0.16) | 73.66(-0.37) | 73.01 | -0.9 | | -21 | 28(-1.5) | -50 | [1] | [-50] | [-22] | -81 | -208 | DR | -1.3 | HoldShort | | (0) | -38 | -29 | -48 | -20 | -1.6,9 | 31 | | 34 | Sep/13 | 10 | 74.54 | 73.16 | 73.79(-0.01) | 74.11(-0.13) | 73.93(-0.3) | 73.21 | -0.8 | | -21 | 30(0.4) | -50 | [-1] | [-42] | [-29] | -40 | -142 | DT | -1.4 | OpenShort | | (3) | -31 | -56 | -36 | -20 | -1.1,38 | 31 | | 35 | Sep/13 | 9 | 74.54 | 73.16 | 73.8(0.05) | 74.21(-0.04) | 74.15(-0.2) | 73.59 | -0.6 | | -21 | 30(-2) | -50 | [5] | [-25] | [-39] | 0 | -127 | DR | -1.1 | OpenShort? | | (3) | -21 | -95 | -26 | -20 | -0.4,60 | 31 | | | | |
| 36 | Sep/12 | 15 | 74.77 | 73.42 | 73.76(0.08) | 74.24(0.07) | 74.3(-0.01) | 74.24 | -0.3 | | -15 | 32(-2.7) | -20 | [8] | [4] | [-3] | 64 | -9 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -4 | -15 | 0.9,91 | 37 | | 37 | Sep/12 | 14 | 74.77 | 73.42 | 73.7(0.05) | 74.19(0.07) | 74.31(-0.01) | 74.27 | -0.3 | | -15 | 34(0.7) | -40 | [5] | [4] | [-6] | 68 | 27 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -8 | -8 | 1,93 | 37 | | 38 | Sep/12 | 13 | 74.77 | 73.42 | 73.66(0.08) | 74.14(0.11) | 74.32(0.05) | 74.36 | -0.3 | | -15 | 34(1.4) | 5 | [9] | [13] | [6] | 79 | 31 | RG | 0.1 | Wait | | (8) | 5 | 19 | -5 | 1 | 1.3,96 | 37 | | 39 | Sep/12 | 12 | 74.77 | 73.42 | 73.6(0.08) | 74.06(0.11) | 74.32(0) | 74.23 | -0.3 | | -15 | 32(0.2) | -25 | [9] | [8] | [-10] | 76 | 9 | CR | -0.1 | OpenShort | | (8) | 0 | -25 | -7 | -9 | 1.2,96 | 37 | | 40 | Sep/12 | 11 | 74.77 | 73.42 | 73.54(0.11) | 73.98(0.2) | 74.28(0.13) | 74.4 | -0.2 | | -15 | 32(1.2) | 10 | [12] | [28] | [4] | 93 | 41 | RG | 0.2 | Wait | | (11) | 14 | 14 | -2 | -3 | 1.7,100 | 37 | | | | |
| 41 | Sep/12 | 10 | 74.77 | 73.42 | 73.46(0.1) | 73.83(0.14) | 74.18(0.18) | 74.3 | -0.3 | | -15 | 31(1.7) | 20 | [11] | [30] | [1] | 93 | 54 | UT | 0.2 | OpenLong | | (12) | 20 | 1 | -3 | 13 | 1.7,100 | 37 | | 42 | Sep/12 | 9 | 74.77 | 73.42 | 73.39(0.11) | 73.73(0.15) | 74.05(0.12) | 74.29 | -0.3 | | -15 | 29(1.1) | 10 | [12] | [24] | [7] | 98 | 38 | RG | 0.5 | Wait? | | (11) | 13 | 14 | 1 | 20 | 1.9,100 | 37 | | 43 | Sep/9 | 15 | 74.84 | 73.42 | 73.31(0.12) | 73.62(0.2) | 73.96(0.16) | 74.19 | -0.4 | | -16 | 28(1) | 10 | [13] | [29] | [2] | 100 | 39 | TP | 0.5 | OpenShort? | | (12) | 17 | 0 | 5 | 12 | 2,100 | 32 | | 44 | Sep/9 | 14 | 74.84 | 73.42 | 73.22(0.12) | 73.47(0.12) | 73.84(0.23) | 74.19 | -0.4 | | -16 | 27(0.3) | 25 | [13] | [32] | [16] | 103 | 67 | UT | 0.8 | CloseLong | | (15) | 25 | 37 | 3 | 20 | 2.2,98 | 32 | | 45 | Sep/9 | 13 | 74.84 | 73.42 | 73.13(0.11) | 73.38(0.14) | 73.67(0.26) | 73.94 | -0.6 | | -16 | 27(0.7) | 40 | [12] | [37] | [15] | 96 | 64 | UT | 0.6 | HoldLong | | (12) | 28 | 37 | 4 | 20 | 1.9,98 | 32 | | | | |
| 46 | Sep/9 | 12 | 74.84 | 73.42 | 73.05(0.1) | 73.28(0.1) | 73.48(0.11) | 73.69 | -0.7 | | -16 | 26(-0.4) | 10 | [11] | [18] | [-0] | 86 | 17 | RG | 0.5 | Wait | | (11) | 12 | -10 | 8 | 18 | 1.5,98 | 32 | | 47 | Sep/9 | 11 | 74.84 | 73.42 | 72.98(0.1) | 73.21(0.05) | 73.4(0.18) | 73.76 | -0.7 | | -16 | 26(1.5) | 35 | [11] | [23] | [12] | 93 | 54 | UT | 0.8 | OpenLong | | (12) | 20 | 15 | 18 | 20 | 1.8,98 | 32 | | 48 | Sep/9 | 10 | 74.84 | 73.42 | 72.91(0.05) | 73.17(0.03) | 73.27(0.23) | 73.66 | -0.7 | | -16 | 25(2) | 15 | [5] | [26] | [25] | 85 | 108 | UT | 1 | OpenLong | | (11) | 25 | 52 | 28 | 20 | 1.9,87 | 32 | | 49 | Sep/9 | 9 | 74.84 | 73.42 | 72.87(0.04) | 73.15(0.05) | 73.1(0.01) | 73.31 | -1 | | -16 | 23(1) | -5 | [4] | [3] | [19] | 63 | 23 | RG | 0.6 | Wait? | | (3) | 1 | 44 | 21 | 4 | 1.2,83 | 32 | | 50 | Sep/8 | 15 | 74.89 | 73.62 | 72.84(0.04) | 73.11(0.03) | 73.09(0.01) | 73.01 | -1.2 | | -17 | 22(-0.7) | -45 | [4] | [1] | [-11] | 39 | -17 | CR | -0.2 | HoldShort? | | (3) | 1 | -35 | 13 | -12 | 0.5,76 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|