Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 24 2022



XLP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220624 XLPHourly  Intraday  $71.91  $72.85  0.64%  1.32%  1.96%  0.4  0.51%  1.07%-0.54%Chart
  2 20220622 CLHourly  Intraday  $76.71  $77.91  0.33%  1.57%  1.9%  0.4  2.26%  0.98%-0.41%Chart
  3 20220420 EMRHourly  Intraday  $96.91  $97.14  1.27%  0.25%  1.52%  0.4  $-6.72%  0.92%-0.55%Chart
  4 20211207 PAVEHourly  Intraday  $28.61  $28.56  1.96%  -0.18%  1.78%  0.3  $-1.75%  0.98%-0.63%Chart
  5 20210520 FIVGHourly  Intraday  $35.72  $36.13  0.88%  1.15%  2.03%  0.4  1.52%  0.82%-0.5%Chart
 
  6 20210209 ENPHHourly  Intraday  $200.54  $200.98  1.82%  0.22%  2.04%  0.5  $-5.48%  0.87%-0.6%Chart
  7 20201106 TGTHourly  Intraday  $159.9  $161.5  0.8%  1.01%  1.81%  0.4  0.85%  1.19%-0.6%Chart
  8 20201104 HDHourly  Intraday  $280.35  $282.72  1.07%  0.86%  1.93%  0.3  $-1.76%  0.96%-0.65%Chart
  9 20200915 BIDUHourly  Intraday  $122.87  $124.56  0.8%  1.38%  2.18%  0.4  $-0.31%  0.89%-0.47%Chart
  10 20200706 TROWHourly  Intraday  $126.22  $125.23  2.86%  -0.81%  2.05%  0.3  2.31%  1.04%-0.5%Chart
 
  11 20190719 TZAHourly  Intraday  $0  $47.15  -100%  101.7%  1.7%  0.5  $-6.43%  0.89%-0.56%Chart
  12 20190620 MNSTHourly  Intraday  $0  $63.53  -100%  101.88%  1.88%  0.4  0.06%  0.96%-0.62%Chart
  13 20181231 PDDHourly  Intraday  $0  $22.44  -100%  101.72%  1.72%  0.4  6.95%  1.2%-0.54%Chart
  14 20181012 FRPTHourly  Intraday  $0  $36.08  -100%  101.75%  1.75%  0.3  5.38%  0.82%-0.52%Chart
  15 20180822 GRFSHourly  Intraday  $0  $21.22  -100%  102.41%  2.41%  0.4  3.49%  1.17%-0.54%Chart
 
  16 20180806 ADSKHourly  Intraday  $0  $134.35  -100%  101.74%  1.74%  0.3  $-0.71%  1.14%-0.57%Chart
  17 20180516 WMTHourly  Intraday  $0  $85.17  -100%  101.9%  1.9%  0.4  $-3.62%  0.86%-0.62%Chart
  18 20180501 GBTHourly  Intraday  $0  $45.2  -100%  102.38%  2.38%  0.4  7.96%  0.94%-0.58%Chart
  19 20180309 XHBHourly  Intraday  $0  $41.59  -100%  102.04%  2.04%  0.5  $-0.99%  0.86%-0.52%Chart
  20 20180215 VRSKHourly  Intraday  $0  $98.04  -100%  101.66%  1.66%  0.5  3.37%  1.26%-0.6%Chart
 
  21 20171106 JDHourly  Intraday  $0  $39.01  -100%  101.54%  1.54%  0.5  5.97%  0.85%-0.55%Chart
  22 20170524 GSHourly  Intraday  $0  $217.73  -100%  101.91%  1.91%  0.3  $-3.62%  0.94%-0.55%Chart
  23 20170420 AVGOHourly  Intraday  $0  $208.24  -100%  102.14%  2.14%  0.4  2.24%  0.85%-0.66%Chart
  24 20170330 CHourly  Intraday  $0  $58.11  -100%  101.89%  1.89%  0.4  $-1.02%  0.85%-0.52%Chart
  25 20161121 EXCHourly  Intraday  $0  $30.08  -100%  102.36%  2.36%  0.3  3.63%  1.06%-0.47%Chart
 
  26 20161020 TTWOHourly  Intraday  $0  $44.98  -100%  101.72%  1.72%  0.3  0.27%  1.21%-0.55%Chart
  27 20160623 AZNHourly  Intraday  $0  $29.29  -100%  102.06%  2.06%  0.5  3.07%  1.21%-0.47%Chart
  28 20151005 SNYHourly  Intraday  $0  $49.19  -100%  101.91%  1.91%  0.3  0.3%  1.04%-0.59%Chart
  29 20151005 MCOHourly  Intraday  $0  $101.08  -100%  102.05%  2.05%  0.5  $-2.02%  0.86%-0.48%Chart
  30 20150318 PCARHourly  Intraday  $0  $57.41  -100%  101.86%  1.86%  0.5  $-1.73%  0.89%-0.51%Chart
 
  31 20140211 EWGHourly  Intraday  $0  $30.97  -100%  102.11%  2.11%  0.5  1.49%  0.97%-0.51%Chart
  32 20130429 CMIHourly  Intraday  $0  $113.25  -100%  101.84%  1.84%  0.4  $-2.12%  1.02%-0.6%Chart
 
Total return: 61.77%
Avg positive open return: 1.24(31%)   Avg negative open return: -100(69%)
Avg positive intraday return: 75.01(94%)   Avg negative intraday return: -0.5(6%)
Avg positive next week return: 2.87(56%)   Avg negative next week return: -2.73(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA