Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 23 2022



XLP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220623 XLPHourly  Intraday  $71.07  $71.45  1.4%  0.54%  1.94%  -0.3  1.02%  0.53%-0.74%Chart
  2 20220506 EIXHourly  Intraday  $69.04  $70.3  0.32%  1.83%  2.15%  -0.3  $-6.88%  0.44%-0.68%Chart
  3 20220503 FISVHourly  Intraday  $98.84  $99.44  1.77%  0.62%  2.39%  -0.3  $-6.66%  0.65%-0.6%Chart
  4 20220419 EMRHourly  Intraday  $94.85  $95.69  0.94%  0.89%  1.83%  -0.3  $-6.29%  0.54%-0.56%Chart
  5 20211207 EEMHourly  Intraday  $49.96  $50.08  1.34%  0.24%  1.58%  -0.2  $-3.19%  0.51%-0.86%Chart
 
  6 20211207 CNCHourly  Intraday  $72.21  $73.4  0.61%  1.66%  2.27%  -0.2  11.51%  0.55%-0.64%Chart
  7 20211109 PSXHourly  Intraday  $77.8  $79.17  -0.24%  1.75%  1.51%  -0.3  $-2.75%  0.41%-0.91%Chart
  8 20211012 AGIOHourly  Intraday  $44.58  $45.34  0.72%  1.72%  2.44%  -0.3  0.95%  0.64%-0.76%Chart
  9 20210922 NVCRHourly  Intraday  $128.92  $131.25  0.44%  1.82%  2.26%  -0.3  $-11.54%  0.64%-0.88%Chart
  10 20210721 IWOHourly  Intraday  $298.55  $302.26  0.65%  1.25%  1.9%  -0.2  $-0.63%  0.41%-0.89%Chart
 
  11 20210624 GSHourly  Intraday  $363.81  $368.75  0.76%  1.37%  2.13%  -0.4  1.69%  0.41%-0.61%Chart
  12 20210520 IWFHourly  Intraday  $251.19  $253.06  0.95%  0.75%  1.7%  -0.2  0.87%  0.5%-0.87%Chart
  13 20210520 IVWHourly  Intraday  $67.66  $68.09  0.94%  0.64%  1.58%  -0.3  0.97%  0.43%-0.7%Chart
  14 20201204 BSXHourly  Intraday  $33.77  $34.41  -0.12%  1.89%  1.77%  -0.4  $-2.35%  0.48%-0.89%Chart
  15 20201103 XHBHourly  Intraday  $54.38  $54.9  1.08%  0.96%  2.04%  -0.2  $-0.29%  0.59%-0.9%Chart
 
  16 20200930 ORLYHourly  Intraday  $455.26  $460.84  0.44%  1.23%  1.67%  -0.3  $-3.46%  0.54%-0.8%Chart
  17 20200928 HONHourly  Intraday  $163.79  $164.64  1.42%  0.53%  1.95%  -0.2  2.48%  0.4%-0.62%Chart
  18 20200925 XELHourly  Intraday  $67.4  $68.49  0.46%  1.63%  2.09%  -0.2  2.96%  0.48%-0.84%Chart
  19 20200514 TSNHourly  Intraday  $56.95  $59.16  -2.01%  3.8%  1.79%  -0.3  0.15%  0.64%-0.56%Chart
  20 20200305 GDXJHourly  Intraday  $40.38  $40.91  0.47%  1.32%  1.79%  -0.3  $-39.7%  0.58%-0.83%Chart
 
  21 20200211 YELPHourly  Intraday  $0  $34.76  -100%  101.64%  1.64%  -0.3  $-2.07%  0.44%-0.77%Chart
  22 20191111 TTWOHourly  Intraday  $0  $119.68  -100%  102.33%  2.33%  -0.4  2.85%  0.42%-0.9%Chart
  23 20191031 DRIPHourly  Intraday  $0  $73.96  -100%  101.69%  1.69%  -0.3  $-21.81%  0.64%-0.9%Chart
  24 20190813 ISRGHourly  Intraday  $0  $517.42  -100%  101.52%  1.52%  -0.4  $-3.7%  0.52%-0.7%Chart
  25 20190813 QQQHourly  Intraday  $0  $188.39  -100%  102.19%  2.19%  -0.3  $-0.75%  0.56%-0.92%Chart
 
  26 20190813 VUGHourly  Intraday  $0  $165.4  -100%  101.78%  1.78%  -0.3  $-0.31%  0.48%-0.67%Chart
  27 20190318 SLBHourly  Intraday  $0  $43.37  -100%  102.29%  2.29%  -0.3  $-2.08%  0.61%-0.76%Chart
  28 20181227 MRKHourly  Intraday  $0  $74.87  -100%  101.86%  1.86%  -0.2  1.18%  0.44%-0.58%Chart
  29 20181227 TWLOHourly  Intraday  $0  $87.38  -100%  102.33%  2.33%  -0.2  1.34%  0.42%-0.63%Chart
  30 20181130 VFCHourly  Intraday  $0  $81.29  -100%  102.3%  2.3%  -0.4  $-6.1%  0.59%-0.74%Chart
 
  31 20180405 BAXHourly  Intraday  $0  $65.52  -100%  101.72%  1.72%  -0.3  0.38%  0.51%-0.9%Chart
  32 20180405 GRPNHourly  Intraday  $0  $88.2  -100%  101.85%  1.85%  -0.3  0.45%  0.47%-0.83%Chart
  33 20180213 HLTHourly  Intraday  $0  $83.21  -100%  101.7%  1.7%  -0.3  1.3%  0.63%-0.61%Chart
  34 20180103 MCOHourly  Intraday  $0  $148.86  -100%  101.87%  1.87%  -0.2  4%  0.41%-0.64%Chart
  35 20171215 AVGOHourly  Intraday  $0  $255.71  -100%  102.46%  2.46%  -0.4  $-0.62%  0.45%-0.59%Chart
 
  36 20170519 NTECHourly  Intraday  $0  $106  -100%  101.92%  1.92%  -0.2  2.83%  0.47%-0.91%Chart
  37 20170403 CIHourly  Intraday  $0  $149.32  -100%  101.98%  1.98%  -0.3  1.93%  0.46%-0.65%Chart
  38 20170317 SBUXHourly  Intraday  $0  $53.48  -100%  101.79%  1.79%  -0.3  1.85%  0.46%-0.83%Chart
  39 20170201 BIIBHourly  Intraday  $0  $281.69  -100%  101.61%  1.61%  -0.3  $-4.6%  0.61%-0.92%Chart
  40 20161121 DHourly  Intraday  $0  $64.95  -100%  101.55%  1.55%  -0.4  5.34%  0.63%-0.67%Chart
 
  41 20160921 BSXHourly  Intraday  $0  $23.73  -100%  101.8%  1.8%  -0.2  0.08%  0.51%-0.57%Chart
  42 20160706 AHourly  Intraday  $0  $44.47  -100%  101.65%  1.65%  -0.4  4.36%  0.61%-0.92%Chart
  43 20160329 LLYHourly  Intraday  $0  $66.48  -100%  101.53%  1.53%  -0.4  1.87%  0.41%-0.79%Chart
  44 20151007 XLVHourly  Intraday  $0  $64.56  -100%  101.6%  1.6%  -0.3  $-0.44%  0.5%-0.66%Chart
  45 20150501 MCHPHourly  Intraday  $0  $44.41  -100%  101.96%  1.96%  -0.2  0.78%  0.53%-0.6%Chart
 
  46 20150410 BMYHourly  Intraday  $0  $58.68  -100%  101.86%  1.86%  -0.3  1.1%  0.45%-0.82%Chart
  47 20150122 AFLHourly  Intraday  $0  $29.58  -100%  101.82%  1.82%  -0.3  $-2.54%  0.55%-0.85%Chart
  48 20141218 SBACHourly  Intraday  $0  $113.64  -100%  101.9%  1.9%  -0.3  $-0.86%  0.66%-0.72%Chart
  49 20141020 CNCHourly  Intraday  $0  $20.01  -100%  101.52%  1.52%  -0.3  2.75%  0.62%-0.79%Chart
  50 20141008 ABTHourly  Intraday  $0  $38.25  -100%  101.64%  1.64%  -0.3  $-4.55%  0.45%-0.66%Chart
 
  51 20131226 SGENHourly  Intraday  $0  $40.32  -100%  101.82%  1.82%  -0.3  $-2.68%  0.58%-0.84%Chart
  52 20121101 VFCHourly  Intraday  $0  $39.93  -100%  102.07%  2.07%  -0.3  $-3.91%  0.51%-0.6%Chart
 
Total return: 98.33%
Avg positive open return: 0.87(33%)   Avg negative open return: -91.5(67%)
Avg positive intraday return: 63.19(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.19(50%)   Avg negative next week return: -5.41(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA