|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.9000 One month high (close): $78.8600
XLP Daily Change: -0.82% Daily StdDev 0.95% XLP EMA_5_Trend: -0.14% 10Minute StdDev: $0.3192
Latest Price : $78.19(-0.82%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 76.7 | 78.06 | 78.78(-0.03) | 78.7(-0.11) | 78.4(-0.13) | 78.17 | 0.9 | | 18 | 19(1.8) | 5 | [-3] | [-18] | [-15] | -98 | -82 | RG | -0.7 | Wait? | | (-3) | -14 | -35 | -8 | -19 | -2,2 | 77 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.7(daily_ema_20 -1.88%)
Resistance Levels: 78.7(weak_hourly_sma_10 0.68%) 78.78(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/18 | 14 | 76.7 | 78.06 | 78.78(0) | 78.79(-0.1) | 78.5(-0.11) | 78.43 | 1 | | 18 | 17(-0.4) | 45 | [0] | [-14] | [-4] | -81 | -77 | DR | -0.3 | HoldShort | | (-1) | -12 | -5 | -9 | -10 | -1.3,2 | 77 | | 3 | Apr/18 | 13 | 76.7 | 78.06 | 78.78(0) | 78.87(-0.08) | 78.59(-0.13) | 78.47 | 1.1 | | 18 | 17(0.3) | 50 | [0] | [-16] | [-2] | -76 | -72 | DR | -0.4 | HoldShort | | (0) | -14 | 5 | -17 | -15 | -1.1,2 | 77 | | 4 | Apr/18 | 12 | 76.7 | 78.06 | 78.8(-0.03) | 78.93(-0.09) | 78.69(-0.22) | 78.43 | 1 | | 18 | 17(0.8) | 0 | [-3] | [-26] | [-12] | -75 | -74 | RG | -0.9 | SmallLong | | (0) | -23 | -10 | -36 | -20 | -1.3,8 | 77 | | 5 | Apr/18 | 11 | 76.7 | 78.06 | 78.82(-0.01) | 79(-0.05) | 78.86(-0.16) | 78.5 | 1.1 | | 18 | 16(0.5) | 15 | [-1] | [-17] | [-15] | -54 | -69 | RG | -1.3 | SmallLong | | (-1) | -17 | -20 | -35 | -20 | -1.2,26 | 77 | | | | |
| 6 | Apr/18 | 10 | 76.7 | 78.06 | 78.83(-0.01) | 79.04(-0.01) | 78.99(-0.13) | 78.65 | 1.2 | | 18 | 16(0.2) | -0 | [-1] | [-12] | [-20] | -24 | -42 | RG | -1.3 | SmallLong | | (-1) | -14 | -35 | -38 | -20 | -0.7,44 | 77 | | 7 | Apr/18 | 9 | 76.7 | 78.06 | 78.84(0.03) | 79.05(0.01) | 79.09(-0.08) | 78.91 | 1.3 | | 18 | 15(-0.6) | 50 | [3] | [-5] | [-7] | 32 | -40 | DR | -0.7 | OpenShort? | | (1) | -8 | -9 | -18 | -19 | 0.3,74 | 77 | | 8 | Apr/14 | 15 | 76.5 | 77.92 | 78.82(0.01) | 79.04(0.05) | 79.15(-0.03) | 78.97 | 1.4 | | 20 | 16(0.7) | 30 | [1] | [4] | [-16] | 52 | 2 | CR | -0.7 | HoldShort? | | (3) | -3 | -39 | -12 | -15 | 0.6,87 | 86 | | 9 | Apr/14 | 14 | 76.5 | 77.92 | 78.81(0.05) | 79(0.09) | 79.17(0.04) | 79.26 | 1.6 | | 20 | 15(1) | 50 | [5] | [14] | [3] | 89 | 20 | UT | 0.3 | HoldLong | | (3) | 4 | 12 | -5 | 1 | 1.7,96 | 86 | | 10 | Apr/14 | 13 | 76.5 | 77.92 | 78.77(0.03) | 78.93(0.09) | 79.14(0.08) | 79.17 | 1.5 | | 20 | 14(0.9) | 50 | [3] | [18] | [0] | 86 | 40 | UT | 0.1 | HoldLong | | (5) | 8 | 3 | -4 | 1 | 1.6,96 | 86 | | | | |
| 11 | Apr/14 | 12 | 76.5 | 77.92 | 78.75(0.03) | 78.86(0.06) | 79.08(0.08) | 79.15 | 1.5 | | 20 | 13(0.9) | 50 | [3] | [16] | [-3] | 89 | 40 | CR | 0.3 | OpenShort | | (3) | 8 | -9 | -7 | 14 | 1.7,96 | 86 | | 12 | Apr/14 | 11 | 76.5 | 77.92 | 78.73(0.04) | 78.81(0.11) | 79.02(0.14) | 79.21 | 1.5 | | 20 | 12(2.1) | 50 | [4] | [25] | [8] | 104 | 55 | UT | 0.9 | HoldLong | | (4) | 14 | 19 | 6 | 10 | 2.2,99 | 86 | | 13 | Apr/14 | 10 | 76.5 | 77.92 | 78.7(0.01) | 78.72(0.05) | 78.91(0.1) | 79.07 | 1.5 | | 20 | 10(0.6) | 50 | [1] | [17] | [2] | 99 | 65 | UT | 0.9 | HoldLong | | (3) | 10 | -4 | 13 | 20 | 2,99 | 86 | | 14 | Apr/14 | 9 | 76.5 | 77.92 | 78.69(0.04) | 78.68(0.06) | 78.83(0.14) | 79.1 | 1.5 | | 20 | 10(1.9) | 50 | [4] | [23] | [17] | 110 | 45 | UT | 1.6 | HoldLong? | | (1) | 14 | 29 | 29 | 20 | 2.4,100 | 86 | | 15 | Apr/13 | 15 | 76.26 | 77.63 | 78.66(0.03) | 78.63(0.01) | 78.72(0.11) | 78.89 | 1.5 | | 21 | 8(0.5) | 50 | [3] | [17] | [10] | 85 | 27 | UT | 1.3 | HoldLong? | | (3) | 11 | 10 | 34 | 15 | 1.7,92 | 88 | | | | |
| 16 | Apr/13 | 14 | 76.26 | 77.63 | 78.64(-0.01) | 78.63(0) | 78.63(0.04) | 78.82 | 1.5 | | 21 | 7(0) | 50 | [-1] | [8] | [11] | 61 | 39 | UR | 1.5 | SmallShort | | (1) | 4 | 14 | 27 | 20 | 1.4,76 | 88 | | 17 | Apr/13 | 13 | 76.26 | 77.63 | 78.64(0) | 78.62(0.03) | 78.6(0.09) | 78.72 | 1.4 | | 21 | 7(-0.5) | 50 | [0] | [15] | [10] | 22 | 32 | UR | 0.9 | SmallShort | | (0) | 9 | 16 | 27 | 3 | 0.5,59 | 88 | | 18 | Apr/13 | 12 | 76.26 | 77.63 | 78.65(-0.01) | 78.6(-0.03) | 78.6(0) | 78.6 | 1.3 | | 21 | 8(-0.1) | 50 | [-1] | [2] | [2] | -18 | -1 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 3 | 4 | -0.4,42 | 88 | | 19 | Apr/13 | 11 | 76.26 | 77.63 | 78.66(-0.01) | 78.62(0.01) | 78.53(-0.01) | 78.58 | 1.3 | | 21 | 8(0) | 50 | [-1] | [3] | [8] | -19 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 15 | 23 | -6 | -0.6,46 | 88 | | 20 | Apr/13 | 10 | 76.26 | 77.63 | 78.67(-0.03) | 78.61(-0.04) | 78.54(-0.08) | 78.47 | 1.3 | | 21 | 8(0.4) | 10 | [-3] | [-7] | [-11] | -58 | -20 | RG | -0.5 | Wait | | (-1) | -8 | -26 | -11 | -3 | -1.5,30 | 88 | | | | |
| 21 | Apr/13 | 9 | 76.26 | 77.63 | 78.69(0.01) | 78.61(0) | 78.6(-0.05) | 78.66 | 1.4 | | 21 | 8(-0.5) | 50 | [1] | [-1] | [12] | -26 | -22 | RG | 0.5 | Wait? | | (-1) | -5 | 43 | -14 | 0 | -0.2,29 | 88 | | 22 | Apr/12 | 15 | 75.99 | 77.35 | 78.68(-0.01) | 78.64(-0.05) | 78.64(-0.04) | 78.35 | 1.4 | | 20 | 8(0.9) | 25 | [-1] | [-3] | [-18] | -88 | -40 | RG | -2.1 | SmallLong? | | (0) | -4 | -30 | -39 | -13 | -2.4,22 | 89 | | 23 | Apr/12 | 14 | 75.99 | 77.35 | 78.69(0.01) | 78.68(-0.03) | 78.67(-0.06) | 78.57 | 1.5 | | 20 | 7(-0.6) | 40 | [1] | [-4] | [-8] | -26 | -44 | DR | -0.8 | OpenShort | | (0) | -6 | -11 | -22 | -9 | -1,49 | 89 | | 24 | Apr/12 | 13 | 75.99 | 77.35 | 78.68(0.03) | 78.7(0.01) | 78.72(0.04) | 78.65 | 1.6 | | 20 | 8(-1.1) | 50 | [3] | [9] | [-4] | 17 | -20 | CR | -0.5 | HoldShort | | (1) | 4 | -18 | 14 | -6 | -0.2,72 | 89 | | 25 | Apr/12 | 12 | 75.99 | 77.35 | 78.66(0.04) | 78.69(0.03) | 78.69(0.01) | 78.78 | 1.6 | | 20 | 9(-1.7) | 50 | [4] | [7] | [-2] | 29 | -18 | CR | 0.6 | HoldShort | | (3) | 1 | -6 | -2 | 3 | 0.8,59 | 89 | | | | |
| 26 | Apr/12 | 11 | 75.99 | 77.35 | 78.63(0.04) | 78.69(0) | 78.68(0.05) | 78.83 | 1.7 | | 20 | 11(-1.7) | 50 | [4] | [10] | [18] | 40 | 3 | UT | 0.8 | OpenLong | | (5) | 5 | 46 | 11 | 14 | 1.1,62 | 89 | | 27 | Apr/12 | 10 | 75.99 | 77.35 | 78.6(0.05) | 78.67(-0.05) | 78.64(-0.06) | 78.49 | 1.5 | | 20 | 12(-3.6) | 40 | [5] | [-4] | [-19] | -26 | -74 | DR | -0.7 | OpenShort | | (3) | -6 | -45 | -23 | -4 | -0.5,37 | 89 | | 28 | Apr/12 | 9 | 75.99 | 77.35 | 78.56(0.06) | 78.71(0.01) | 78.69(0.01) | 78.82 | 1.7 | | 20 | 16(-2.8) | 50 | [6] | [7] | [13] | 36 | -27 | UT | 0.5 | OpenLong? | | (6) | 1 | 39 | -3 | 8 | 1,61 | 89 | | 29 | Apr/11 | 15 | 75.74 | 77.11 | 78.51(0.05) | 78.7(-0.03) | 78.68(-0.01) | 78.53 | 1.6 | | 22 | 19(-1.2) | 50 | [5] | [3] | [-12] | 6 | -52 | CR | -0.5 | HoldShort? | | (5) | -1 | -24 | -17 | -10 | 0.1,53 | 79 | | 30 | Apr/11 | 14 | 75.74 | 77.11 | 78.47(0.09) | 78.72(-0.01) | 78.69(0.04) | 78.71 | 1.7 | | 22 | 20(-3.8) | 50 | [9] | [11] | [1] | 42 | -49 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | -3 | -1 | 0.7,74 | 79 | | | | |
| 31 | Apr/11 | 13 | 75.74 | 77.11 | 78.4(0.09) | 78.73(0.03) | 78.66(-0.04) | 78.67 | 1.6 | | 22 | 24(-3.6) | 50 | [9] | [4] | [-4] | 45 | -69 | CR | 0 | HoldShort | | (10) | -4 | -11 | -2 | -4 | 0.6,80 | 79 | | 32 | Apr/11 | 12 | 75.74 | 77.11 | 78.33(0.09) | 78.71(0.03) | 78.69(-0.04) | 78.75 | 1.7 | | 22 | 27(-2.3) | 50 | [9] | [4] | [-1] | 56 | -49 | CR | 0.1 | HoldShort | | (11) | -4 | -1 | -2 | -5 | 0.9,83 | 79 | | 33 | Apr/11 | 11 | 75.74 | 77.11 | 78.26(0.1) | 78.69(0.05) | 78.72(0.01) | 78.76 | 1.7 | | 22 | 30(-1.7) | 50 | [10] | [11] | [6] | 52 | -36 | UT | 0.1 | OpenLong | | (11) | 1 | 24 | -9 | -3 | 0.9,79 | 79 | | 34 | Apr/11 | 10 | 75.74 | 77.11 | 78.18(0.1) | 78.65(0.01) | 78.71(-0.08) | 78.58 | 1.6 | | 22 | 31(-2.9) | 50 | [10] | [-1] | [-3] | 50 | -67 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -12 | -11 | 0.7,82 | 79 | | 35 | Apr/11 | 9 | 75.74 | 77.11 | 78.1(0.12) | 78.64(0.05) | 78.77(-0.04) | 78.57 | 1.6 | | 22 | 34(-3) | 50 | [13] | [6] | [-14] | 61 | -68 | CR | -0.3 | HoldShort? | | (11) | -4 | -35 | -8 | -15 | 0.8,91 | 79 | | | | |
| 36 | Apr/8 | 15 | 75.42 | 76.8 | 78.01(0.14) | 78.6(0.1) | 78.8(0.09) | 78.83 | 1.8 | | 24 | 37(-0.5) | 50 | [15] | [24] | [-2] | 79 | -6 | CR | 0 | OpenShort? | | (15) | 9 | -4 | -3 | -5 | 1.2,99 | 84 | | 37 | Apr/8 | 14 | 75.42 | 76.8 | 77.9(0.14) | 78.52(0.13) | 78.73(0.09) | 78.86 | 1.8 | | 24 | 38(-1.1) | 50 | [15] | [25] | [4] | 85 | 4 | UT | 0.2 | HoldLong | | (16) | 9 | 11 | -2 | 6 | 1.4,100 | 84 | | 38 | Apr/8 | 13 | 75.42 | 76.8 | 77.79(0.13) | 78.42(0.14) | 78.66(0.08) | 78.78 | 1.8 | | 24 | 39(0.2) | 50 | [14] | [25] | [1] | 85 | 23 | UT | 0.2 | HoldLong | | (15) | 8 | 3 | -1 | 0 | 1.4,100 | 84 | | 39 | Apr/8 | 12 | 75.42 | 76.8 | 77.69(0.13) | 78.31(0.12) | 78.6(0.1) | 78.76 | 1.8 | | 24 | 39(1.1) | 50 | [14] | [26] | [-1] | 87 | 38 | CR | 0.2 | OpenShort | | (15) | 10 | -3 | -3 | 11 | 1.5,99 | 84 | | 40 | Apr/8 | 11 | 75.42 | 76.8 | 77.59(0.12) | 78.22(0.19) | 78.52(0.17) | 78.78 | 1.8 | | 24 | 37(2.5) | 50 | [13] | [36] | [15] | 92 | 74 | UT | 0.4 | OpenLong | | (14) | 18 | 43 | -2 | 19 | 1.7,99 | 84 | | | | |
| 41 | Apr/8 | 10 | 75.42 | 76.8 | 77.5(0.09) | 78.07(0.15) | 78.39(0.1) | 78.47 | 1.6 | | 24 | 35(1.8) | 50 | [9] | [26] | [-3] | 87 | 66 | CR | 0.1 | OpenShort | | (11) | 10 | -6 | -5 | 1 | 1.5,99 | 84 | | 42 | Apr/8 | 9 | 75.42 | 76.8 | 77.43(0.09) | 77.95(0.15) | 78.31(0.17) | 78.52 | 1.7 | | 24 | 33(2.5) | 50 | [9] | [33] | [4] | 95 | 93 | UT | 0.3 | OpenLong? | | (11) | 18 | 10 | -2 | 15 | 1.8,100 | 84 | | 43 | Apr/7 | 15 | 75.05 | 76.43 | 77.36(0.1) | 77.83(0.17) | 78.18(0.19) | 78.45 | 1.9 | | 23 | 31(1.6) | 50 | [10] | [37] | [7] | 98 | 88 | UT | 0.5 | OpenLong? | | (10) | 20 | 15 | -1 | 20 | 1.9,100 | 80 | | 44 | Apr/7 | 14 | 75.05 | 76.43 | 77.28(0.13) | 77.7(0.17) | 78.03(0.15) | 78.34 | 1.8 | | 23 | 29(1) | 50 | [13] | [33] | [9] | 103 | 51 | UT | 0.6 | CloseLong | | (10) | 16 | 20 | 3 | 18 | 2.1,100 | 80 | | 45 | Apr/7 | 13 | 75.05 | 76.43 | 77.18(0.13) | 77.57(0.19) | 77.91(0.21) | 78.19 | 1.8 | | 23 | 28(1.1) | 50 | [13] | [40] | [6] | 100 | 55 | UT | 0.6 | HoldLong | | (14) | 22 | 14 | 2 | 18 | 2,100 | 80 | | | | |
| 46 | Apr/7 | 12 | 75.05 | 76.43 | 77.08(0.12) | 77.42(0.18) | 77.75(0.22) | 78.09 | 1.7 | | 23 | 27(1.2) | 50 | [12] | [41] | [14] | 102 | 67 | UT | 0.7 | HoldLong | | (14) | 23 | 38 | -1 | 18 | 2.1,99 | 80 | | 47 | Apr/7 | 11 | 75.05 | 76.43 | 76.99(0.1) | 77.28(0.16) | 77.58(0.13) | 77.81 | 1.6 | | 23 | 26(0.2) | 50 | [10] | [30] | [5] | 94 | 44 | UT | 0.5 | HoldLong | | (11) | 13 | 11 | 2 | 15 | 1.8,99 | 80 | | 48 | Apr/7 | 10 | 75.05 | 76.43 | 76.91(0.1) | 77.16(0.13) | 77.48(0.14) | 77.73 | 1.5 | | 23 | 26(1.2) | 50 | [10] | [29] | [5] | 94 | 47 | UT | 0.6 | OpenLong | | (11) | 14 | -5 | 31 | 20 | 1.8,99 | 80 | | 49 | Apr/7 | 9 | 75.05 | 76.43 | 76.83(0.1) | 77.06(0.12) | 77.37(0.19) | 77.77 | 1.5 | | 23 | 24(1.3) | 50 | [10] | [34] | [28] | 104 | 69 | UT | 0.9 | HoldLong? | | (13) | 20 | 56 | 35 | 20 | 2.2,99 | 80 | | 50 | Apr/6 | 15 | 74.74 | 76.03 | 76.75(0.1) | 76.97(0.05) | 77.22(0.17) | 77.36 | 1.6 | | 20 | 23(-3.7) | 50 | [10] | [27] | [11] | 87 | 25 | UT | 0.3 | HoldLong? | | (10) | 18 | 15 | 29 | 19 | 1.5,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|