|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.8700 One month high (close): $77.6200
XLP Daily Change: -1.11% Daily StdDev 0.76% XLP EMA_5_Trend: -0.28% 10Minute StdDev: $0.8234
Latest Price : $74.87(-1.11%) | Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 76.62 | 76.18 | 75.31(-0.09) | 74.68(0.04) | 74.71(0.17) | 75.03 | -2.3 | | -9 | 115(-6.5) | -50 | [-12] | [19] | [7] | -32 | 85 | UR | 0.4 | SmallShort? | | (-17) | 22 | 6 | 16 | 20 | -0.4,28 | 20 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.68(weak_hourly_sma_10 -0.47%)
Resistance Levels: 75.31(hourly_sma_20 0.37%) 76.18(daily_ema_10 1.53%) 76.62(daily_ema_20 2.12%)
|
| | | 2 | Jan/25 | 14 | 76.62 | 76.18 | 75.38(-0.09) | 74.68(0) | 74.58(0.07) | 75 | -2.4 | | -9 | 122(-3.1) | -20 | [-12] | [3] | [33] | -47 | 52 | UR | 0.5 | SmallShort | | (-17) | 9 | 86 | 10 | 20 | -0.5,16 | 20 | | 3 | Jan/25 | 13 | 76.62 | 76.18 | 75.45(-0.15) | 74.65(-0.16) | 74.53(-0.19) | 74.54 | -3.1 | | -9 | 125(-0.6) | -50 | [-20] | [-44] | [5] | -73 | -23 | DP | 0 | OpenShort | | (-17) | -25 | 10 | 0 | 20 | -1.1,5 | 20 | | 4 | Jan/25 | 12 | 76.62 | 76.18 | 75.56(-0.13) | 74.77(-0.17) | 74.67(0.03) | 74.49 | -3.1 | | -9 | 125(0.9) | -50 | [-17] | [-15] | [1] | -81 | -10 | DP | -0.2 | OpenShort | | (-21) | 4 | 1 | -4 | 12 | -1.3,2 | 20 | | 5 | Jan/25 | 11 | 76.62 | 76.18 | 75.66(-0.15) | 74.9(-0.2) | 74.67(0) | 74.48 | -3.1 | | -9 | 125(0.9) | -50 | [-20] | [-21] | [4] | -78 | -18 | DP | -0.2 | OpenShort | | (-22) | 0 | 13 | -3 | 1 | -1.4,7 | 20 | | | | |
| 6 | Jan/25 | 10 | 76.62 | 76.18 | 75.77(-0.18) | 75.05(-0.28) | 74.65(-0.16) | 74.41 | -3.3 | | -9 | 124(7.6) | -50 | [-24] | [-48] | [-23] | -74 | -48 | DT | -0.3 | OpenShort | | (-22) | -21 | -71 | 10 | -9 | -1.6,16 | 20 | | 7 | Jan/25 | 9 | 76.62 | 76.18 | 75.91(-0.11) | 75.26(-0.16) | 74.77(-0.01) | 74.79 | -2.7 | | -9 | 116(1.5) | -50 | [-15] | [-19] | [-19] | -69 | -48 | DT | 0 | OpenShort? | | (-19) | -1 | -65 | 15 | 1 | -1.4,16 | 20 | | 8 | Jan/24 | 15 | 76.69 | 76.38 | 75.99(-0.11) | 75.38(-0.16) | 74.78(-0.13) | 75.14 | -2.8 | | -5 | 115(-20.7) | -5 | [-15] | [-33] | [48] | -68 | -37 | RG | 0.5 | Wait? | | (-15) | -17 | 135 | 17 | 7 | -1.1,10 | 35 | | 9 | Jan/24 | 14 | 76.69 | 76.38 | 76.07(-0.14) | 75.5(-0.29) | 74.88(-0.36) | 74.42 | -4.1 | | -5 | 135(15.2) | -50 | [-19] | [-74] | [-9] | -105 | -172 | DT | -0.6 | HoldShort | | (-19) | -48 | -21 | 7 | -20 | -2.2,0 | 35 | | 10 | Jan/24 | 13 | 76.69 | 76.38 | 76.18(-0.13) | 75.72(-0.28) | 75.15(-0.4) | 74.53 | -3.9 | | -5 | 120(19.2) | -50 | [-17] | [-78] | [-17] | -113 | -191 | DT | -0.9 | HoldShort | | (-22) | -53 | -38 | 1 | -20 | -2.5,0 | 35 | | | | |
| 11 | Jan/24 | 12 | 76.69 | 76.38 | 76.28(-0.13) | 75.93(-0.25) | 75.45(-0.4) | 74.73 | -3.5 | | -5 | 101(22.3) | -50 | [-17] | [-76] | [-25] | -118 | -171 | DT | -1.3 | HoldShort | | (-18) | -53 | -63 | 0 | -20 | -2.7,0 | 35 | | 12 | Jan/24 | 11 | 76.69 | 76.38 | 76.38(-0.12) | 76.12(-0.16) | 75.75(-0.32) | 75.07 | -2.9 | | -5 | 79(19.1) | -50 | [-16] | [-59] | [-39] | -125 | -132 | DT | -1.5 | HoldShort | | (-14) | -43 | -99 | -5 | -20 | -3,0 | 35 | | 13 | Jan/24 | 10 | 76.69 | 76.38 | 76.47(-0.08) | 76.24(-0.14) | 75.99(-0.18) | 75.61 | -1.9 | | -5 | 59(12.3) | -50 | [-11] | [-38] | [-15] | -115 | -76 | DT | -1.1 | HoldShort | | (-13) | -24 | -36 | -4 | -20 | -2.6,0 | 35 | | 14 | Jan/24 | 9 | 76.69 | 76.38 | 76.53(-0.04) | 76.35(-0.1) | 76.13(-0.2) | 75.81 | -1.6 | | -5 | 47(8.1) | -50 | [-5] | [-37] | [-19] | -118 | -100 | DT | -1.2 | HoldShort? | | (-7) | -27 | -40 | -18 | -20 | -2.7,0 | 35 | | 15 | Jan/21 | 15 | 76.68 | 76.55 | 76.56(-0.04) | 76.43(-0.09) | 76.28(-0.18) | 76.03 | -1.2 | | -1 | 39(4.5) | -50 | [-5] | [-33] | [-16] | -110 | -75 | DT | -1.1 | HoldShort? | | (-6) | -24 | -31 | -26 | -17 | -2.4,0 | 37 | | | | |
| 16 | Jan/21 | 14 | 76.68 | 76.55 | 76.59(0.01) | 76.5(-0.08) | 76.42(-0.09) | 76.2 | -0.9 | | -1 | 35(-7.6) | -10 | [1] | [-19] | [-12] | -103 | -81 | DR | -1.2 | HoldShort | | (-4) | -12 | -13 | -41 | -8 | -2.1,0 | 37 | | 17 | Jan/21 | 13 | 76.68 | 76.55 | 76.58(0.03) | 76.56(-0.07) | 76.49(-0.03) | 76.27 | -0.8 | | -1 | 42(-4.3) | 20 | [4] | [-9] | [-7] | -65 | -76 | DR | -1 | OpenShort | | (4) | -4 | -1 | -30 | -13 | -1.4,20 | 37 | | 18 | Jan/21 | 12 | 76.68 | 76.55 | 76.56(0.01) | 76.61(-0.04) | 76.51(-0.09) | 76.28 | -0.8 | | -1 | 46(-6.4) | -40 | [1] | [-16] | [-26] | -31 | -71 | DR | -0.9 | OpenShort | | (1) | -12 | -64 | -15 | -20 | -1.1,47 | 37 | | 19 | Jan/21 | 11 | 76.68 | 76.55 | 76.55(0.05) | 76.61(0) | 76.58(0.01) | 76.63 | -0.1 | | -1 | 53(-5.5) | 20 | [7] | [1] | [-4] | 21 | -36 | CR | 0.2 | HoldShort | | (7) | 1 | -18 | 10 | 7 | 0.3,63 | 37 | | 20 | Jan/21 | 10 | 76.68 | 76.55 | 76.51(0.05) | 76.64(0.03) | 76.57(0.03) | 76.73 | 0.1 | | -1 | 58(-1.2) | 40 | [7] | [6] | [9] | 26 | -11 | UT | 0.5 | OpenLong | | (7) | 4 | 29 | -7 | 1 | 0.7,58 | 37 | | | | |
| 21 | Jan/21 | 9 | 76.68 | 76.55 | 76.47(0.03) | 76.62(-0.04) | 76.55(-0.1) | 76.57 | -0.2 | | -1 | 60(-4.1) | 10 | [4] | [-17] | [13] | 15 | -43 | RG | 0.1 | Wait? | | (6) | -13 | 47 | -13 | -3 | 0.3,57 | 37 | | 22 | Jan/20 | 15 | 76.65 | 76.69 | 76.45(0.01) | 76.65(-0.07) | 76.63(-0.1) | 76.31 | -0.6 | | 0 | 64(7) | -30 | [1] | [-19] | [-23] | -8 | -53 | DR | -0.9 | OpenShort? | | (4) | -13 | -54 | -24 | -13 | -0.4,52 | 45 | | 23 | Jan/20 | 14 | 76.65 | 76.69 | 76.44(-0.03) | 76.7(-0.01) | 76.71(0.01) | 76.61 | -0.1 | | 0 | 57(-2.8) | -45 | [-4] | [-2] | [-4] | 46 | 51 | DT | -0.3 | OpenShort | | (4) | 1 | -6 | -6 | -8 | 0.5,83 | 45 | | 24 | Jan/20 | 13 | 76.65 | 76.69 | 76.46(-0.01) | 76.71(0.03) | 76.7(-0.03) | 76.64 | -0 | | 0 | 59(-1.1) | -35 | [-1] | [-4] | [-8] | 54 | 22 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 2 | -7 | 0.5,91 | 45 | | 25 | Jan/20 | 12 | 76.65 | 76.69 | 76.46(0) | 76.69(0.01) | 76.72(0.04) | 76.76 | 0.2 | | 0 | 61(0) | -15 | [0] | [4] | [-2] | 64 | 49 | CR | 0.1 | HoldShort | | (0) | 5 | -13 | 11 | 1 | 0.8,94 | 45 | | | | |
| 26 | Jan/20 | 11 | 76.65 | 76.69 | 76.46(0) | 76.68(0.12) | 76.69(0.04) | 76.83 | 0.3 | | 0 | 61(-0.2) | 0 | [0] | [11] | [8] | 63 | 59 | UR | 0.4 | SmallShort | | (0) | 5 | 22 | 6 | -9 | 1,88 | 45 | | 27 | Jan/20 | 10 | 76.65 | 76.69 | 76.47(0.01) | 76.59(0.12) | 76.66(0.01) | 76.71 | 0.1 | | 0 | 61(0.1) | 15 | [1] | [8] | [9] | 48 | 23 | UT | 0.1 | OpenLong | | (-1) | 1 | 28 | 4 | -12 | 0.7,80 | 45 | | 28 | Jan/20 | 9 | 76.65 | 76.69 | 76.46(-0.01) | 76.5(0.07) | 76.65(-0.08) | 76.56 | -0.2 | | 0 | 61(-0.1) | -45 | [-1] | [-8] | [-11] | 30 | -0 | DT | -0.2 | OpenShort? | | (0) | -11 | -28 | -6 | -13 | 0.3,72 | 45 | | 29 | Jan/19 | 15 | 76.6 | 76.86 | 76.47(0.01) | 76.45(0.1) | 76.71(0.07) | 76.71 | 0.2 | | 4 | 61(7.7) | 40 | [1] | [15] | [6] | 46 | 37 | UT | 0 | OpenLong? | | (0) | 9 | 18 | 1 | 3 | 0.7,78 | 46 | | 30 | Jan/19 | 14 | 76.6 | 76.86 | 76.46(-0.01) | 76.37(0.05) | 76.66(-0.03) | 76.61 | 0 | | 4 | 53(-1.6) | -15 | [-1] | [-2] | [-7] | 37 | 22 | DT | -0.1 | OpenShort | | (1) | -4 | -22 | 2 | 6 | 0.4,77 | 46 | | | | |
| 31 | Jan/19 | 13 | 76.6 | 76.86 | 76.47(-0.01) | 76.33(0.12) | 76.68(0.22) | 76.73 | 0.2 | | 4 | 55(-1.3) | 30 | [-1] | [36] | [0] | 47 | 92 | RG | 0.1 | Wait | | (-1) | 29 | -13 | 18 | 17 | 0.7,79 | 46 | | 32 | Jan/19 | 12 | 76.6 | 76.86 | 76.48(-0.01) | 76.24(0.07) | 76.51(0.21) | 76.8 | 0.3 | | 4 | 56(-0.5) | 45 | [-1] | [31] | [12] | 42 | 100 | UR | 0.8 | SmallShort | | (-1) | 28 | 19 | 18 | 20 | 0.8,72 | 46 | | 33 | Jan/19 | 11 | 76.6 | 76.86 | 76.48(0) | 76.19(-0.03) | 76.35(0.21) | 76.69 | 0.1 | | 4 | 56(-0.9) | 50 | [0] | [25] | [23] | 31 | 80 | UR | 0.9 | SmallShort | | (-1) | 28 | 35 | 39 | 20 | 0.5,68 | 46 | | 34 | Jan/19 | 10 | 76.6 | 76.86 | 76.49(-0.03) | 76.21(-0.04) | 76.19(0.17) | 76.5 | -0.1 | | 4 | 57(-1.4) | 5 | [-4] | [18] | [-4] | -7 | 70 | RG | 0.8 | SmallShort | | (-1) | 23 | -32 | 26 | 20 | 0,43 | 46 | | 35 | Jan/19 | 9 | 76.6 | 76.86 | 76.51(-0.01) | 76.24(-0.01) | 76.06(0.12) | 76.68 | 0.1 | | 4 | 59(-0.8) | 50 | [-1] | [14] | [56] | -13 | 58 | UR | 1.6 | SmallShort? | | (-4) | 16 | 143 | 26 | 20 | 0.4,27 | 46 | | | | |
| 36 | Jan/18 | 15 | 76.53 | 76.98 | 76.52(-0.05) | 76.25(-0.13) | 76.06(0) | 75.9 | -0.8 | | 5 | 60(13.6) | -5 | [-7] | [-12] | [-6] | -85 | -32 | RG | -0.2 | Wait? | | (-7) | 0 | -18 | 5 | -5 | -1.5,3 | 46 | | 37 | Jan/18 | 14 | 76.53 | 76.98 | 76.56(-0.04) | 76.35(-0.09) | 75.97(-0.07) | 76 | -0.6 | | 5 | 46(2.9) | 15 | [-5] | [-18] | [5] | -85 | -48 | RG | 0.1 | Wait | | (-7) | -10 | 17 | 3 | -16 | -1.5,3 | 46 | | 38 | Jan/18 | 13 | 76.53 | 76.98 | 76.59(-0.05) | 76.42(-0.09) | 76.02(-0.29) | 75.91 | -0.7 | | 5 | 43(4.6) | -25 | [-7] | [-48] | [-2] | -92 | -112 | DT | -0.3 | OpenShort | | (-7) | -39 | -1 | 1 | -20 | -1.9,6 | 46 | | 39 | Jan/18 | 12 | 76.53 | 76.98 | 76.63(-0.04) | 76.49(-0.07) | 76.24(-0.22) | 75.92 | -0.7 | | 5 | 38(5.1) | -25 | [-5] | [-37] | [-17] | -99 | -104 | DT | -1 | OpenShort | | (-6) | -30 | -36 | -10 | -20 | -2.2,6 | 46 | | 40 | Jan/18 | 11 | 76.53 | 76.98 | 76.66(-0.04) | 76.54(-0.1) | 76.41(-0.17) | 76.12 | -0.5 | | 5 | 33(3.5) | -5 | [-5] | [-33] | [1] | -94 | -73 | RG | -1 | SmallLong | | (-6) | -23 | 35 | -55 | -18 | -2,6 | 46 | | | | |
| 41 | Jan/18 | 10 | 76.53 | 76.98 | 76.69(-0.07) | 76.62(-0.14) | 76.54(-0.27) | 75.93 | -0.7 | | 5 | 30(10.2) | -45 | [-10] | [-50] | [-29] | -95 | -97 | DT | -2.5 | OpenShort | | (-7) | -37 | -57 | -46 | -20 | -3.1,33 | 46 | | 42 | Jan/18 | 9 | 76.53 | 76.98 | 76.74(-0.01) | 76.73(-0.07) | 76.75(-0.09) | 76.24 | -0.3 | | 5 | 20(3.4) | -5 | [-1] | [-19] | [-50] | -69 | -82 | RG | -3.1 | SmallLong? | | (-6) | -12 | -131 | -30 | -20 | -3.1,59 | 46 | | 43 | Jan/14 | 15 | 76.5 | 77.11 | 76.75(0.03) | 76.78(0.01) | 76.82(0.1) | 76.96 | 0.5 | | 8 | 16(2.1) | 50 | [4] | [15] | [11] | 70 | 25 | UT | 1 | OpenLong? | | (4) | 14 | 25 | 12 | 8 | 1.6,80 | 66 | | 44 | Jan/14 | 14 | 76.5 | 77.11 | 76.73(0.01) | 76.77(-0.01) | 76.74(0.08) | 76.82 | 0.3 | | 8 | 14(-0.5) | 50 | [1] | [11] | [8] | 44 | 20 | UT | 0.6 | OpenLong | | (1) | 11 | 13 | 22 | 7 | 0.7,76 | 66 | | 45 | Jan/14 | 13 | 76.5 | 77.11 | 76.72(0.03) | 76.78(-0.01) | 76.68(-0.04) | 76.75 | 0.3 | | 8 | 15(-2.4) | 50 | [4] | [-5] | [-5] | 21 | -40 | DR | 0.5 | OpenShort | | (4) | -6 | -22 | 12 | -1 | 0.2,66 | 66 | | | | |
| 46 | Jan/14 | 12 | 76.5 | 77.11 | 76.7(0.04) | 76.79(0.03) | 76.71(0.01) | 76.87 | 0.4 | | 8 | 17(-0.6) | 50 | [6] | [5] | [14] | 34 | -18 | UT | 1 | OpenLong | | (4) | 1 | 35 | 13 | 3 | 1.1,56 | 66 | | 47 | Jan/14 | 11 | 76.5 | 77.11 | 76.67(0.03) | 76.79(0) | 76.7(-0.07) | 76.68 | 0.2 | | 8 | 18(-2.5) | 50 | [4] | [-9] | [-2] | -22 | -48 | DR | -0.1 | OpenShort | | (4) | -10 | 13 | -31 | -7 | 0.1,26 | 66 | | 48 | Jan/14 | 10 | 76.5 | 77.11 | 76.65(0.04) | 76.77(0.01) | 76.75(-0.07) | 76.61 | 0.1 | | 8 | 20(-4.3) | 50 | [6] | [-8] | [7] | -16 | -68 | RG | -0.7 | Wait | | (4) | -10 | 28 | -5 | -14 | -0.2,39 | 66 | | 49 | Jan/14 | 9 | 76.5 | 77.11 | 76.62(0.03) | 76.76(-0.03) | 76.8(-0.12) | 76.46 | -0 | | 8 | 24(-3.6) | 15 | [4] | [-18] | [-28] | -6 | -80 | DR | -1.5 | OpenShort? | | (4) | -17 | -76 | -2 | -20 | -0.7,62 | 66 | | 50 | Jan/13 | 15 | 76.47 | 77.12 | 76.6(0.04) | 76.78(0.03) | 76.89(0.01) | 76.88 | 0.4 | | 10 | 28(0) | 50 | [6] | [6] | [2] | 70 | 2 | UT | -0 | OpenLong? | | (7) | 1 | -7 | 23 | 3 | 1.1,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|