|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.7600 One month high (close): $77.6200
XLP Daily Change: -0.09% Daily StdDev 0.72% XLP EMA_5_Trend: 0.18% 10Minute StdDev: $0.6325
Latest Price : $77.55(-0.09%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 75.72 | 76.62 | 77.39(0.08) | (0) | 77.9(-0.09) | 77.72 | 1.5 | | 21 | 44(-2.2) | 50 | [11] | [-5] | [-8] | 46 | -74 | DR | -0.3 | OpenShort? | | (13) | -13 | -15 | -12 | -14 | 0.6,81 | 61 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.39(hourly_sma_20 -0.42%) 76.62(daily_ema_10 -1.42%) 75.72(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 75.72 | 76.62 | 77.33(0.05) | 77.84(0.01) | 77.97(0.01) | 77.81 | 1.5 | | 21 | 47(0.6) | 50 | [7] | [9] | [-12] | 63 | 7 | CR | -0.3 | HoldShort | | (11) | 1 | -34 | -7 | 0 | 0.8,93 | 61 | | 3 | Jan/5 | 13 | 75.72 | 76.62 | 77.29(0.06) | 77.83(0.06) | 77.96(0.06) | 78.02 | 1.7 | | 21 | 46(1.4) | 50 | [8] | [19] | [1] | 78 | 40 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | -4 | 0 | 1.2,98 | 61 | | 4 | Jan/5 | 12 | 75.72 | 76.62 | 77.24(0.08) | 77.78(0.09) | 77.91(0.06) | 78 | 1.7 | | 21 | 45(1.5) | 50 | [11] | [22] | [1] | 81 | 28 | UT | 0.1 | OpenLong | | (10) | 8 | 4 | -1 | 3 | 1.3,98 | 61 | | 5 | Jan/5 | 11 | 75.72 | 76.62 | 77.18(0.08) | 77.71(0.14) | 77.86(0.1) | 77.98 | 1.7 | | 21 | 43(1.4) | 50 | [11] | [31] | [-3] | 84 | 39 | CR | 0.2 | OpenShort | | (10) | 14 | -8 | 0 | -6 | 1.4,99 | 61 | | | | |
| 6 | Jan/5 | 10 | 75.72 | 76.62 | 77.12(0.09) | 77.6(0.17) | 77.78(0.09) | 78.03 | 1.7 | | 21 | 42(2.5) | 50 | [13] | [32] | [13] | 90 | 45 | UT | 0.4 | OpenLong | | (11) | 13 | 39 | 2 | 1 | 1.6,100 | 61 | | 7 | Jan/5 | 9 | 75.72 | 76.62 | 77.05(0.08) | 77.47(0.16) | 77.71(0.01) | 77.79 | 1.5 | | 21 | 39(1.5) | 50 | [11] | [20] | [1] | 84 | 14 | UT | 0.2 | OpenLong? | | (10) | 1 | 5 | -0 | -5 | 1.4,99 | 61 | | 8 | Jan/4 | 15 | 75.5 | 76.33 | 76.99(0.08) | 77.35(0.17) | 77.7(0.05) | 77.76 | 1.6 | | 21 | 38(3.1) | 50 | [11] | [26] | [2] | 84 | 25 | UT | 0.1 | OpenLong? | | (10) | 7 | 6 | -5 | 3 | 1.5,96 | 67 | | 9 | Jan/4 | 14 | 75.5 | 76.33 | 76.93(0.07) | 77.22(0.18) | 77.66(0.12) | 77.72 | 1.6 | | 21 | 35(2.2) | 50 | [10] | [36] | [5] | 85 | 56 | UT | 0.1 | OpenLong | | (10) | 17 | 19 | -10 | 10 | 1.6,95 | 67 | | 10 | Jan/4 | 13 | 75.5 | 76.33 | 76.88(0.05) | 77.08(0.17) | 77.57(0.19) | 77.6 | 1.5 | | 21 | 32(2.1) | 50 | [7] | [45] | [-6] | 85 | 88 | CR | 0.1 | OpenShort | | (9) | 26 | -16 | -8 | 4 | 1.6,95 | 67 | | | | |
| 11 | Jan/4 | 12 | 75.5 | 76.33 | 76.84(0.08) | 76.95(0.17) | 77.42(0.23) | 77.7 | 1.6 | | 21 | 30(3.7) | 50 | [11] | [51] | [1] | 99 | 85 | UT | 0.7 | OpenLong | | (9) | 32 | -8 | 3 | 20 | 2,99 | 67 | | 12 | Jan/4 | 11 | 75.5 | 76.33 | 76.78(0.07) | 76.82(0.09) | 77.24(0.32) | 77.75 | 1.6 | | 21 | 27(5.4) | 50 | [10] | [58] | [21] | 115 | 141 | UT | 1.4 | HoldLong | | (10) | 44 | 35 | 26 | 20 | 2.6,100 | 67 | | 13 | Jan/4 | 10 | 75.5 | 76.33 | 76.73(0.07) | 76.75(0.08) | 76.99(0.27) | 77.53 | 1.5 | | 21 | 21(4.4) | 50 | [10] | [50] | [25] | 109 | 98 | UT | 1.8 | HoldLong | | (9) | 38 | 45 | 32 | 20 | 2.7,91 | 67 | | 14 | Jan/4 | 9 | 75.5 | 76.33 | 76.68(0.04) | 76.69(0.05) | 76.78(0.23) | 77.25 | 1.3 | | 21 | 17(2.8) | 50 | [6] | [42] | [31] | 90 | 89 | UT | 2 | OpenLong? | | (5) | 32 | 64 | 43 | 20 | 2.4,80 | 67 | | 15 | Jan/3 | 15 | 75.26 | 76.04 | 76.68(0) | 76.65(0.03) | 76.6(0.17) | 76.86 | 1.1 | | 19 | 14(0.2) | 50 | [0] | [30] | [9] | 37 | 77 | UR | 1.3 | SmallShort? | | (1) | 24 | 9 | 34 | 9 | 1.1,59 | 65 | | | | |
| 16 | Jan/3 | 14 | 75.26 | 76.04 | 76.65(-0.01) | 76.63(0.03) | 76.47(0.1) | 76.81 | 1.1 | | 19 | 14(-0.6) | 50 | [-1] | [20] | [22] | 14 | 59 | UR | 1.7 | SmallShort | | (0) | 14 | 43 | 36 | 17 | 0.8,44 | 65 | | 17 | Jan/3 | 13 | 75.26 | 76.04 | 76.66(-0.01) | 76.61(-0.03) | 76.39(-0.16) | 76.55 | 0.9 | | 19 | 14(0.1) | 40 | [-1] | [-21] | [7] | -39 | -44 | RG | 0.8 | SmallShort | | (-4) | -22 | 15 | 14 | -8 | -0.5,24 | 65 | | 18 | Jan/3 | 12 | 75.26 | 76.04 | 76.67(-0.03) | 76.63(-0.01) | 76.51(-0.12) | 76.46 | 0.9 | | 19 | 14(0.2) | 25 | [-4] | [-15] | [6] | -64 | -30 | RG | -0.2 | Wait | | (-4) | -17 | 25 | -9 | -9 | -1,11 | 65 | | 19 | Jan/3 | 11 | 75.26 | 76.04 | 76.69(-0.03) | 76.64(-0.05) | 76.6(-0.13) | 76.31 | 0.7 | | 19 | 14(1.3) | 5 | [-4] | [-19] | [-9] | -95 | -52 | RG | -1.5 | SmallLong | | (-5) | -18 | 11 | -67 | -20 | -1.9,3 | 65 | | 20 | Jan/3 | 10 | 75.26 | 76.04 | 76.71(-0.04) | 76.68(-0.08) | 76.7(-0.14) | 76.24 | 0.7 | | 19 | 13(3.3) | -15 | [-6] | [-22] | [-21] | -82 | -54 | DT | -2.5 | OpenShort | | (-5) | -19 | -33 | -50 | -20 | -2.6,33 | 65 | | | | |
| 21 | Jan/3 | 9 | 75.26 | 76.04 | 76.71(0) | 76.74(-0.01) | 76.81(-0.03) | 76.44 | 0.8 | | 19 | 10(0.4) | 15 | [0] | [-1] | [-39] | -38 | -49 | DR | -2.8 | OpenShort? | | (-1) | -4 | -104 | -15 | -18 | -2.2,67 | 65 | | 22 | Dec/31 | 15 | 74.99 | 75.84 | 76.74(0.01) | 76.75(0.07) | 76.83(0.12) | 77.08 | 1.4 | | 21 | 9(2.5) | 50 | [1] | [25] | [17] | 106 | 62 | UT | 2 | HoldLong? | | (4) | 17 | 20 | 51 | 20 | 2.7,88 | 70 | | 23 | Dec/31 | 14 | 74.99 | 75.84 | 76.73(0.04) | 76.7(0.04) | 76.74(0.09) | 76.96 | 1.3 | | 21 | 7(-0.7) | 50 | [6] | [19] | [15] | 67 | 11 | UT | 2.2 | OpenLong | | (4) | 12 | 23 | 38 | 12 | 2.3,59 | 70 | | 24 | Dec/31 | 13 | 74.99 | 75.84 | 76.7(0.04) | 76.67(0.03) | 76.67(0.04) | 76.82 | 1.2 | | 21 | 7(-1.2) | 50 | [6] | [12] | [12] | 7 | -13 | UT | 1.3 | OpenLong | | (4) | 6 | 28 | 14 | 9 | 1.1,29 | 70 | | 25 | Dec/31 | 12 | 74.99 | 75.84 | 76.67(0.01) | 76.65(-0.03) | 76.64(-0.03) | 76.65 | 1.1 | | 21 | 9(-0.8) | 50 | [1] | [-3] | [-1] | -46 | -19 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -10 | 4 | -0.2,9 | 70 | | | | |
| 26 | Dec/31 | 11 | 74.99 | 75.84 | 76.66(0.01) | 76.67(-0.04) | 76.64(0) | 76.65 | 1.1 | | 21 | 9(-0.8) | 50 | [1] | [0] | [-1] | -48 | -11 | DR | -0.1 | OpenShort | | (4) | 0 | 5 | -18 | 10 | -0.1,5 | 70 | | 27 | Dec/31 | 10 | 74.99 | 75.84 | 76.65(0.01) | 76.7(-0.03) | 76.66(-0.01) | 76.62 | 1.1 | | 21 | 10(-0.3) | 50 | [1] | [-0] | [-3] | -35 | -14 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -17 | -3 | -0.2,20 | 70 | | 28 | Dec/31 | 9 | 74.99 | 75.84 | 76.64(0.01) | 76.72(-0.03) | 76.67(0.01) | 76.61 | 1.1 | | 21 | 10(-0.9) | 45 | [1] | [3] | [-7] | -16 | -9 | CR | -0.4 | HoldShort? | | (1) | 1 | -15 | -8 | -9 | -0.2,39 | 70 | | 29 | Dec/30 | 15 | 74.68 | 75.76 | 76.63(0.04) | 76.72(0) | 76.67(0) | 76.7 | 1.2 | | 23 | 11(0.2) | 50 | [6] | [4] | [-0] | 6 | -34 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | -1 | -1 | 0.4,46 | 74 | | 30 | Dec/30 | 14 | 74.68 | 75.76 | 76.6(0.04) | 76.74(0.01) | 76.66(-0.03) | 76.7 | 1.2 | | 23 | 11(-2.8) | 50 | [6] | [1] | [1] | 15 | -42 | UT | 0.2 | OpenLong | | (4) | -4 | 6 | -3 | -5 | 0.5,52 | 74 | | | | |
| 31 | Dec/30 | 13 | 74.68 | 75.76 | 76.57(0.05) | 76.73(-0.01) | 76.68(-0.08) | 76.66 | 1.2 | | 23 | 14(-2.3) | 50 | [7] | [-7] | [-1] | 8 | -67 | DR | -0.1 | OpenShort | | (6) | -11 | 5 | -14 | -1 | 0.4,48 | 74 | | 32 | Dec/30 | 12 | 74.68 | 75.76 | 76.53(0.05) | 76.74(-0.01) | 76.74(-0.05) | 76.63 | 1.1 | | 23 | 16(-2.1) | 50 | [7] | [-3] | [-4] | 10 | -58 | DR | -0.4 | OpenShort | | (6) | -7 | 1 | -22 | -8 | 0.4,50 | 74 | | 33 | Dec/30 | 11 | 74.68 | 75.76 | 76.49(0.05) | 76.75(0.03) | 76.78(-0.04) | 76.62 | 1.1 | | 23 | 18(-1.7) | 50 | [7] | [1] | [-9] | 23 | -46 | CR | -0.5 | HoldShort | | (6) | -6 | -11 | -22 | -18 | 0.4,63 | 74 | | 34 | Dec/30 | 10 | 74.68 | 75.76 | 76.45(0.05) | 76.73(0.04) | 76.81(-0.04) | 76.69 | 1.2 | | 23 | 20(-1.7) | 50 | [7] | [2] | [-12] | 49 | -36 | CR | -0.4 | HoldShort | | (6) | -6 | -26 | -11 | -18 | 0.7,81 | 74 | | 35 | Dec/30 | 9 | 74.68 | 75.76 | 76.41(0.08) | 76.7(0.07) | 76.84(0.08) | 76.85 | 1.3 | | 23 | 22(-0.8) | 50 | [11] | [21] | [-5] | 75 | -6 | CR | 0 | HoldShort? | | (10) | 11 | -15 | -2 | 6 | 1.2,95 | 74 | | | | |
| 36 | Dec/29 | 15 | 74.36 | 75.68 | 76.35(0.09) | 76.65(0.08) | 76.78(0.05) | 76.94 | 1.3 | | 26 | 23(1.9) | 50 | [12] | [19] | [8] | 88 | -5 | UT | 0.4 | OpenLong? | | (10) | 7 | 21 | 1 | 8 | 1.5,100 | 77 | | 37 | Dec/29 | 14 | 74.36 | 75.68 | 76.28(0.1) | 76.59(0.04) | 76.74(0.03) | 76.81 | 1.3 | | 26 | 21(-1.4) | 50 | [13] | [14] | [3] | 83 | -26 | UT | 0.2 | HoldLong | | (11) | 4 | 5 | 2 | 10 | 1.3,100 | 77 | | 38 | Dec/29 | 13 | 74.36 | 75.68 | 76.2(0.09) | 76.56(0.05) | 76.72(0.1) | 76.78 | 1.3 | | 26 | 22(-1) | 50 | [12] | [23] | [0] | 81 | 12 | UT | 0.1 | HoldLong | | (14) | 13 | 0 | -1 | 7 | 1.4,96 | 77 | | 39 | Dec/29 | 12 | 74.36 | 75.68 | 76.13(0.11) | 76.52(0.08) | 76.64(0.12) | 76.78 | 1.3 | | 26 | 23(-0.8) | 50 | [14] | [28] | [10] | 84 | 7 | UT | 0.3 | HoldLong | | (11) | 16 | 26 | -2 | 14 | 1.5,96 | 77 | | 40 | Dec/29 | 11 | 74.36 | 75.68 | 76.05(0.08) | 76.46(0.08) | 76.55(0.04) | 76.62 | 1.2 | | 26 | 24(-0.8) | 50 | [10] | [17] | [-5] | 76 | -3 | CR | 0.2 | OpenShort | | (14) | 5 | -15 | 2 | -7 | 1.2,96 | 77 | | | | |
| 41 | Dec/29 | 10 | 74.36 | 75.68 | 75.99(0.09) | 76.4(0.12) | 76.52(0.09) | 76.71 | 1.2 | | 26 | 25(0.9) | 50 | [12] | [26] | [0] | 85 | 20 | UT | 0.4 | HoldLong | | (11) | 12 | -1 | 3 | 4 | 1.5,97 | 77 | | 42 | Dec/29 | 9 | 74.36 | 75.68 | 75.92(0.08) | 76.31(0.1) | 76.45(0.07) | 76.72 | 1.2 | | 26 | 24(1.3) | 50 | [10] | [22] | [21] | 89 | 45 | UT | 0.6 | OpenLong? | | (11) | 9 | 56 | 2 | 18 | 1.8,94 | 77 | | 43 | Dec/28 | 15 | 74.04 | 75.51 | 75.86(0.07) | 76.23(0.08) | 76.4(0.01) | 76.38 | 1.2 | | 25 | 22(1.2) | 50 | [9] | [12] | [-0] | 71 | -0 | UT | -0 | OpenLong? | | (9) | 1 | 4 | -5 | -7 | 1.2,91 | 73 | | 44 | Dec/28 | 14 | 74.04 | 75.51 | 75.81(0.09) | 76.17(0.08) | 76.39(0.03) | 76.36 | 1.2 | | 25 | 21(-0.8) | 50 | [12] | [15] | [-3] | 75 | -16 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -8 | 0 | 1.3,92 | 73 | | 45 | Dec/28 | 13 | 74.04 | 75.51 | 75.74(0.11) | 76.11(0.09) | 76.37(0.12) | 76.4 | 1.2 | | 25 | 22(-0.4) | 50 | [14] | [28] | [1] | 83 | 7 | UT | 0.1 | HoldLong | | (14) | 16 | 4 | -6 | 9 | 1.5,95 | 73 | | | | |
| 46 | Dec/28 | 12 | 74.04 | 75.51 | 75.66(0.09) | 76.04(0.11) | 76.28(0.13) | 76.38 | 1.2 | | 25 | 22(0.2) | 50 | [12] | [30] | [-6] | 87 | 40 | CR | 0.2 | OpenShort | | (14) | 17 | -16 | -5 | 4 | 1.6,97 | 73 | | 47 | Dec/28 | 11 | 74.04 | 75.51 | 75.59(0.11) | 75.96(0.15) | 76.18(0.17) | 76.48 | 1.2 | | 25 | 22(1.3) | 50 | [14] | [38] | [11] | 100 | 50 | UT | 0.7 | HoldLong | | (14) | 22 | 25 | 4 | 20 | 2,100 | 73 | | 48 | Dec/28 | 10 | 74.04 | 75.51 | 75.51(0.11) | 75.85(0.13) | 76.05(0.13) | 76.33 | 1.1 | | 25 | 21(0.9) | 50 | [14] | [32] | [10] | 100 | 29 | UT | 0.7 | CloseLong | | (11) | 17 | 11 | 33 | 13 | 2,100 | 73 | | 49 | Dec/28 | 9 | 74.04 | 75.51 | 75.43(0.11) | 75.75(0.15) | 75.95(0.12) | 76.26 | 1.1 | | 25 | 20(0.4) | 50 | [14] | [32] | [25] | 103 | 27 | UT | 0.8 | CloseLong? | | (14) | 16 | 53 | 34 | 20 | 2.1,100 | 73 | | 50 | Dec/27 | 15 | 73.81 | 75.37 | 75.35(0.09) | 75.64(0.08) | 75.86(0.07) | 75.94 | 1.1 | | 25 | 20(-1.5) | 50 | [12] | [21] | [8] | 88 | 5 | UT | 0.2 | HoldLong? | | (11) | 9 | 6 | 29 | 8 | 1.5,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|