XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $76.5100

XLP Daily Change: 0.63% Daily StdDev 0.78% XLP EMA_5_Trend: -0.24% 10Minute StdDev: $0.2314

Latest Price : $75.08(0.63%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	73.47	74.98	74.59(0.04)	74.73(0.05)	74.9(0.09)	74.98	0.8	22	11(0.9)	50	[5]	[19]	[8]	94	34	UT	0.4	HoldLong?	(7)	12	15	11	13	1.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.73(hourly_sma_10 -0.33%) 74.59(hourly_sma_20 -0.52%) 73.47(daily_ema_20 -2.01%) Resistance Levels:

2	Dec/22	14	73.47	74.98	74.56(-0.05)	74.69(0.08)	74.83(0.12)	74.9	0.8	22	11(-5.6)	25	[-6]	[22]	[2]	92	127	UR	0.4	SmallShort	(5)	15	-5	18	7	1.7,99	78
3	Dec/22	13	73.47	74.98	74.6(-0.05)	74.63(0.07)	74.74(0.11)	74.93	0.8	22	16(-5.6)	35	[-6]	[20]	[9]	78	114	UR	0.6	SmallShort	(-7)	14	9	26	15	1.1,100	78
4	Dec/22	12	73.47	74.98	74.64(-0.08)	74.58(0.03)	74.66(0.09)	74.88	0.8	22	22(-4.5)	25	[-10]	[14]	[10]	62	129	UR	0.5	SmallShort	(-9)	12	12	30	17	0.6,97	78
5	Dec/22	11	73.47	74.98	74.7(-0.07)	74.56(0.04)	74.59(0.07)	74.81	0.7	22	26(-3.4)	40	[-9]	[13]	[17]	39	95	UR	0.4	SmallShort	(-11)	9	36	21	19	0.2,84	78

6	Dec/22	10	73.47	74.98	74.75(-0.11)	74.53(-0.01)	74.54(-0.04)	74.61	0.6	22	30(-3.5)	5	[-14]	[-6]	[10]	1	76	RG	0.1	Wait	(-12)	-5	21	15	0	-0.3,58	78
7	Dec/22	9	73.47	74.98	74.83(-0.09)	74.54(0.01)	74.57(0.07)	74.49	0.5	22	33(-2.9)	0	[-12]	[10]	[-3]	-28	53	RG	-0.1	Wait?	(-15)	9	-11	6	0	-0.5,35	78
8	Dec/21	15	73.36	74.77	74.9(-0.12)	74.53(0.03)	74.52(0.04)	74.55	0.7	21	36(-3.6)	20	[-15]	[6]	[4]	-24	75	UR	0	SmallShort?	(-15)	5	7	10	-4	-0.5,39	79
9	Dec/21	14	73.36	74.77	74.99(-0.12)	74.51(0.03)	74.49(-0.04)	74.51	0.6	21	40(-3.3)	-5	[-15]	[-5]	[-4]	-45	46	RG	0	Wait	(-16)	-5	-15	7	-5	-0.7,23	79
10	Dec/21	13	73.36	74.77	75.08(-0.13)	74.49(0.05)	74.52(0.01)	74.59	0.7	21	43(-2.6)	10	[-17]	[3]	[-1]	-47	58	RG	0.1	Wait	(-17)	1	-5	5	-3	-0.6,18	79

11	Dec/21	12	73.36	74.77	75.18(-0.12)	74.45(0.03)	74.51(0.03)	74.62	0.7	21	46(-2.2)	45	[-15]	[4]	[19]	-54	53	UR	0.1	SmallShort	(-17)	4	53	1	11	-0.7,14	79
12	Dec/21	11	73.36	74.77	75.27(-0.16)	74.43(-0.19)	74.49(-0.07)	74.32	0.5	21	48(-1)	-25	[-21]	[-24]	[-3]	-65	7	DT	-0.2	OpenShort	(-21)	-9	-16	-1	20	-1.1,13	79
13	Dec/21	10	73.36	74.77	75.39(-0.15)	74.57(-0.2)	74.54(0.01)	74.41	0.6	21	49(-0.1)	-15	[-19]	[-14]	[-12]	-62	16	DT	-0.1	OpenShort	(-20)	1	-43	3	20	-1.1,16	79
14	Dec/21	9	73.36	74.77	75.5(-0.11)	74.72(-0.16)	74.53(0.09)	74.65	0.7	21	49(0.4)	20	[-14]	[0]	[7]	-57	17	UR	0.1	SmallShort?	(-17)	12	12	7	20	-1,18	79
15	Dec/20	15	73.26	74.63	75.58(-0.09)	74.84(-0.17)	74.46(0.09)	74.58	0.7	22	48(0.9)	30	[-12]	[1]	[5]	-62	-22	UR	0.1	SmallShort?	(-16)	12	7	10	12	-1.1,16	77

16	Dec/20	14	73.26	74.63	75.65(-0.09)	74.97(-0.2)	74.39(0.04)	74.54	0.7	22	48(2)	20	[-12]	[-7]	[2]	-72	-54	RG	0.2	Wait	(-15)	5	1	10	1	-1.3,11	77
17	Dec/20	13	73.26	74.63	75.72(-0.07)	75.12(-0.21)	74.36(-0.31)	74.53	0.7	22	46(2.6)	5	[-9]	[-52]	[13]	-77	-167	RG	0.2	Wait	(-12)	-40	35	14	-5	-1.4,8	77
18	Dec/20	12	73.26	74.63	75.77(-0.08)	75.28(-0.24)	74.59(-0.41)	74.34	0.6	22	43(3.7)	-25	[-10]	[-67]	[-2]	-91	-212	DT	-0.3	OpenShort	(-12)	-53	0	10	-20	-1.8,4	77
19	Dec/20	11	73.26	74.63	75.83(-0.09)	75.46(-0.29)	74.9(-0.41)	74.34	0.6	22	39(4.9)	-25	[-12]	[-71]	[3]	-101	-213	BT	-0.8	OpenLong	(-11)	-53	24	-15	-20	-2.1,2	77
20	Dec/20	10	73.26	74.63	75.9(-0.09)	75.68(-0.3)	75.21(-0.45)	74.21	0.5	22	34(7.3)	-25	[-12]	[-77]	[-23]	-118	-242	DT	-1.6	HoldShort	(-15)	-58	-37	-27	-20	-2.7,0	77

21	Dec/20	9	73.26	74.63	75.97(-0.07)	75.91(-0.28)	75.55(-0.43)	74.42	0.6	22	27(6.8)	-20	[-9]	[-72]	[-85]	-122	-236	DT	-2.3	HoldShort?	(-11)	-55	-219	-35	-20	-3.2,8	77
22	Dec/17	15	73.12	74.45	76.02(0.01)	76.12(-0.13)	75.88(-0.12)	75.66	1.4	23	20(-1.2)	30	[1]	[-18]	[-16]	-56	-89	DR	-0.6	OpenShort?	(1)	-15	-37	-15	-13	-1,19	64
23	Dec/17	14	73.12	74.45	76.01(0.05)	76.22(-0.08)	75.97(-0.07)	75.87	1.5	23	21(-2)	50	[6]	[-7]	[-7]	-38	-84	DR	-0.3	OpenShort	(5)	-9	-9	-17	-16	-0.4,22	64
24	Dec/17	13	73.12	74.45	75.97(0.05)	76.28(-0.04)	76.02(-0.16)	75.92	1.6	23	23(-2.1)	50	[6]	[-15]	[-1]	-18	-95	DR	-0.2	OpenShort	(5)	-20	9	-15	-20	-0.1,35	64
25	Dec/17	12	73.12	74.45	75.93(0.04)	76.31(-0.04)	76.14(-0.17)	75.87	1.5	23	26(-1.9)	35	[5]	[-17]	[-17]	-10	-87	DR	-0.6	OpenShort	(7)	-21	-35	-19	-20	-0.1,43	64

26	Dec/17	11	73.12	74.45	75.9(0.07)	76.34(0.04)	76.27(-0.1)	76.07	1.6	23	27(-1.3)	50	[9]	[-2]	[-6]	13	-69	DR	-0.4	OpenShort	(9)	-13	-1	-20	-20	0.3,55	64
27	Dec/17	10	73.12	74.45	75.85(0.05)	76.31(0.05)	76.35(-0.18)	76.08	1.7	23	29(-1.4)	50	[6]	[-12]	[-13]	27	-59	DR	-0.5	OpenShort	(9)	-23	-21	-18	-20	0.4,67	64
28	Dec/17	9	73.12	74.45	75.81(0.09)	76.27(0.09)	76.49(-0.05)	76.2	1.7	23	30(-1.4)	50	[11]	[8]	[-20]	47	-47	CR	-0.5	HoldShort?	(11)	-6	-49	-14	-20	0.7,79	64
29	Dec/16	15	72.97	74.11	75.74(0.09)	76.2(0.11)	76.53(0.05)	76.48	2	25	32(-1)	50	[11]	[25]	[-2]	72	27	CR	-0.1	HoldShort?	(15)	6	-1	-12	3	1.3,89	71
30	Dec/16	14	72.97	74.11	75.67(0.09)	76.12(0.12)	76.49(0.12)	76.49	2	25	33(1.8)	50	[12]	[35]	[-3]	81	52	CR	0	OpenShort	(15)	16	-5	-11	12	1.5,93	71

31	Dec/16	13	72.97	74.11	75.6(0.09)	76.03(0.14)	76.4(0.17)	76.52	2.1	25	31(2)	50	[12]	[43]	[-8]	90	74	CR	0.2	OpenShort	(11)	22	-24	-7	14	1.7,97	71
32	Dec/16	12	72.97	74.11	75.53(0.11)	75.92(0.17)	76.27(0.28)	76.66	2.1	25	29(3.9)	50	[14]	[60]	[11]	108	111	UT	0.8	HoldLong	(16)	36	24	1	20	2.3,100	71
33	Dec/16	11	72.97	74.11	75.45(0.11)	75.79(0.17)	76.06(0.26)	76.52	2.1	25	25(3.7)	50	[14]	[57]	[19]	113	96	UT	1.1	HoldLong	(12)	34	47	9	20	2.5,100	71
34	Dec/16	10	72.97	74.11	75.37(0.09)	75.66(0.15)	75.86(0.15)	76.25	1.9	25	21(1.9)	50	[12]	[41]	[14]	110	69	UT	1.1	HoldLong	(12)	20	32	11	20	2.4,100	71
35	Dec/16	9	72.97	74.11	75.3(0.12)	75.55(0.12)	75.75(0.12)	76.07	1.8	25	19(-1.9)	50	[16]	[36]	[16]	106	12	UT	1	CloseLong?	(12)	16	39	11	20	2.3,98	71

36	Dec/15	15	72.75	73.53	75.21(0.11)	75.46(0.09)	75.66(0.12)	75.85	2.1	21	21(-3.9)	50	[14]	[34]	[14]	87	12	UT	0.5	HoldLong?	(16)	16	37	-1	16	1.8,92	64
37	Dec/15	14	72.75	73.53	75.13(0.09)	75.39(0.07)	75.57(0.05)	75.64	1.9	21	25(-2.8)	50	[12]	[23]	[7]	77	-6	UT	0.2	HoldLong	(12)	7	20	-4	8	1.4,92	64
38	Dec/15	13	72.75	73.53	75.06(0.09)	75.34(0.09)	75.53(0.08)	75.53	1.8	21	28(-1.8)	50	[12]	[28]	[-10]	72	-8	CR	0	HoldShort	(12)	10	-28	-3	1	1.1,94	64
39	Dec/15	12	72.75	73.53	74.99(0.12)	75.27(0.08)	75.47(0.16)	75.69	1.9	21	30(-0.7)	50	[16]	[39]	[8]	90	12	UT	0.5	HoldLong	(15)	21	17	4	20	1.6,100	64
40	Dec/15	11	72.75	73.53	74.9(0.11)	75.21(0.05)	75.35(0.12)	75.59	1.9	21	30(-1.3)	50	[14]	[31]	[11]	88	12	UT	0.5	HoldLong	(15)	16	25	6	19	1.5,100	64

41	Dec/15	10	72.75	73.53	74.82(0.11)	75.17(0.04)	75.26(0.07)	75.45	1.8	21	32(-1.9)	50	[14]	[24]	[7]	82	-10	UT	0.4	HoldLong	(15)	9	12	6	20	1.3,99	64
42	Dec/15	9	72.75	73.53	74.74(0.12)	75.14(0.04)	75.21(0.08)	75.38	1.7	21	34(-2.3)	50	[16]	[26]	[10]	79	-8	UT	0.3	HoldLong?	(16)	10	25	5	12	1.3,96	64
43	Dec/14	15	72.57	72.93	74.65(0.12)	75.11(0.04)	75.15(0.11)	75.24	2	13	36(-8.1)	50	[16]	[28]	[7]	70	-10	UT	0.2	OpenLong?	(15)	14	20	2	3	1.1,92	58
44	Dec/14	14	72.57	72.93	74.56(0.13)	75.08(0.05)	75.07(0.01)	75.13	2	13	44(-5.5)	50	[17]	[16]	[-0]	64	-46	UT	0.1	OpenLong	(16)	1	1	0	-9	1,89	58
45	Dec/14	13	72.57	72.93	74.46(0.13)	75.04(0.12)	75.06(-0.04)	75.12	1.9	13	49(-3.4)	50	[17]	[14]	[-2]	65	-48	CR	0.1	HoldShort	(20)	-5	-4	1	-9	1,90	58

46	Dec/14	12	72.57	72.93	74.36(0.13)	74.95(0.11)	75.09(0.01)	75.14	2	13	53(-2)	50	[17]	[20]	[0]	63	-26	UT	0.1	OpenLong	(17)	1	5	-5	-11	1.1,85	58
47	Dec/14	11	72.57	72.93	74.26(0.16)	74.87(0.13)	75.08(0.01)	75.11	1.9	13	55(-2.6)	50	[21]	[23]	[12]	64	-46	UT	0	OpenLong	(20)	1	43	-9	-3	1.2,84	58
48	Dec/14	10	72.57	72.93	74.14(0.15)	74.77(0.09)	75.07(-0.03)	74.87	1.8	13	57(-3.6)	50	[20]	[14]	[-8]	62	-55	CR	-0.3	HoldShort	(17)	-4	-32	21	-12	1,87	58
49	Dec/14	9	72.57	72.93	74.03(0.15)	74.7(0.13)	75.09(0.09)	75.05	1.9	13	61(-1)	50	[20]	[33]	[-8]	79	14	CR	-0.1	OpenShort?	(24)	12	-37	26	5	1.3,96	58
50	Dec/13	15	72.45	72.44	73.92(0.19)	74.6(0.19)	75.02(0.28)	75.26	2.4	7	62(-6.2)	50	[25]	[61]	[16]	90	62	UT	0.3	HoldLong?	(24)	37	25	30	20	1.6,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI