XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $76.5100

XLP Daily Change: -1.71% Daily StdDev 0.8% XLP EMA_5_Trend: 0.27% 10Minute StdDev: $0.3918

Latest Price : $75.2(-1.71%)

Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	73.12	74.45	76.02(0.01)	76.12(-0.13)	75.88(-0.12)	75.66	1.4	23	20(-1)	30	[1]	[-17]	[-17]	-56	-85	DR	-0.6	OpenShort?	(1)	-15	-41	-15	-13	-1,19	64
Daily Trend: % Up Forces: 76.02(hourly_sma_20 0.48%) Down Forces: Support Levels: 74.45(daily_ema_10 -1.6%) 73.12(daily_ema_20 -3.36%) Resistance Levels: 76.12(weak_hourly_sma_10 0.61%)

2	Dec/17	14	73.12	74.45	76.01(0.05)	76.22(-0.08)	75.97(-0.07)	75.87	1.5	23	21(-2)	50	[6]	[-6]	[-8]	-38	-79	DR	-0.3	OpenShort	(6)	-9	-10	-17	-16	-0.4,22	64
3	Dec/17	13	73.12	74.45	75.97(0.05)	76.28(-0.04)	76.02(-0.16)	75.92	1.6	23	23(-2.1)	50	[6]	[-15]	[-1]	-18	-88	DR	-0.2	OpenShort	(6)	-20	10	-15	-20	-0.1,35	64
4	Dec/17	12	73.12	74.45	75.93(0.04)	76.31(-0.04)	76.14(-0.17)	75.87	1.5	23	26(-1.9)	35	[5]	[-17]	[-18]	-10	-81	DR	-0.6	OpenShort	(7)	-21	-38	-19	-20	-0.1,43	64
5	Dec/17	11	73.12	74.45	75.9(0.07)	76.34(0.04)	76.27(-0.1)	76.07	1.6	23	27(-1.3)	50	[9]	[-2]	[-6]	13	-62	DR	-0.4	OpenShort	(10)	-13	-1	-20	-20	0.3,55	64

6	Dec/17	10	73.12	74.45	75.85(0.05)	76.31(0.05)	76.35(-0.18)	76.08	1.7	23	29(-1.4)	50	[6]	[-12]	[-14]	27	-52	DR	-0.5	OpenShort	(10)	-23	-23	-18	-20	0.4,67	64
7	Dec/17	9	73.12	74.45	75.81(0.09)	76.27(0.09)	76.49(-0.05)	76.2	1.7	23	30(-1.4)	50	[11]	[8]	[-22]	47	-39	CR	-0.5	HoldShort?	(12)	-6	-54	-14	-20	0.7,79	64
8	Dec/16	15	72.97	74.11	75.74(0.09)	76.2(0.11)	76.53(0.05)	76.48	2	25	32(-1)	50	[11]	[26]	[-2]	72	33	CR	-0.1	HoldShort?	(16)	6	-1	-12	3	1.3,89	71
9	Dec/16	14	72.97	74.11	75.67(0.09)	76.12(0.12)	76.49(0.12)	76.49	2	25	33(1.8)	50	[12]	[36]	[-3]	81	56	CR	0	OpenShort	(16)	16	-6	-11	12	1.5,93	71
10	Dec/16	13	72.97	74.11	75.6(0.09)	76.03(0.14)	76.4(0.17)	76.52	2.1	25	31(2)	50	[12]	[44]	[-9]	90	77	CR	0.2	OpenShort	(12)	22	-26	-7	14	1.7,97	71

11	Dec/16	12	72.97	74.11	75.53(0.11)	75.92(0.17)	76.27(0.28)	76.66	2.1	25	29(3.9)	50	[14]	[61]	[11]	108	114	UT	0.8	HoldLong	(17)	36	26	1	20	2.3,100	71
12	Dec/16	11	72.97	74.11	75.45(0.11)	75.79(0.17)	76.06(0.26)	76.52	2.1	25	25(3.7)	50	[14]	[58]	[20]	113	99	UT	1.1	HoldLong	(13)	34	51	9	20	2.5,100	71
13	Dec/16	10	72.97	74.11	75.37(0.09)	75.66(0.15)	75.86(0.15)	76.25	1.9	25	21(1.9)	50	[12]	[42]	[15]	110	73	UT	1.1	HoldLong	(13)	20	35	11	20	2.4,100	71
14	Dec/16	9	72.97	74.11	75.3(0.12)	75.55(0.12)	75.75(0.12)	76.07	1.8	25	19(-1.9)	50	[16]	[37]	[18]	106	19	UT	1	CloseLong?	(13)	16	42	11	20	2.3,98	71
15	Dec/15	15	72.75	73.53	75.21(0.11)	75.46(0.09)	75.66(0.12)	75.85	2.1	21	21(-3.9)	50	[14]	[35]	[15]	87	18	UT	0.5	HoldLong?	(17)	16	41	-1	16	1.8,92	64

16	Dec/15	14	72.75	73.53	75.13(0.09)	75.39(0.07)	75.57(0.05)	75.64	1.9	21	25(-2.8)	50	[12]	[24]	[7]	77	0	UT	0.2	HoldLong	(13)	7	22	-4	8	1.4,92	64
17	Dec/15	13	72.75	73.53	75.06(0.09)	75.34(0.09)	75.53(0.08)	75.53	1.8	21	28(-1.8)	50	[12]	[29]	[-11]	72	-3	CR	0	HoldShort	(13)	10	-30	-3	1	1.1,94	64
18	Dec/15	12	72.75	73.53	74.99(0.12)	75.27(0.08)	75.47(0.16)	75.69	1.9	21	30(-0.7)	50	[16]	[40]	[9]	90	18	UT	0.5	HoldLong	(16)	21	19	4	20	1.6,100	64
19	Dec/15	11	72.75	73.53	74.9(0.11)	75.21(0.05)	75.35(0.12)	75.59	1.9	21	30(-1.3)	50	[14]	[32]	[12]	88	18	UT	0.5	HoldLong	(16)	16	28	6	19	1.5,100	64
20	Dec/15	10	72.75	73.53	74.82(0.11)	75.17(0.04)	75.26(0.07)	75.45	1.8	21	32(-1.9)	50	[14]	[25]	[7]	82	-3	UT	0.4	HoldLong	(16)	9	13	6	20	1.3,99	64

21	Dec/15	9	72.75	73.53	74.74(0.12)	75.14(0.04)	75.21(0.08)	75.38	1.7	21	34(-2.3)	50	[16]	[27]	[11]	79	0	UT	0.3	HoldLong?	(17)	10	28	5	12	1.3,96	64
22	Dec/14	15	72.57	72.93	74.65(0.12)	75.11(0.04)	75.15(0.11)	75.24	2	13	36(-8.1)	50	[16]	[29]	[8]	70	-3	UT	0.2	OpenLong?	(16)	14	22	2	3	1.1,92	58
23	Dec/14	14	72.57	72.93	74.56(0.13)	75.08(0.05)	75.07(0.01)	75.13	2	13	44(-5.5)	50	[17]	[17]	[-0]	64	-36	UT	0.1	OpenLong	(17)	1	1	0	-9	1,89	58
24	Dec/14	13	72.57	72.93	74.46(0.13)	75.04(0.12)	75.06(-0.04)	75.12	1.9	13	49(-3.4)	50	[17]	[15]	[-2]	65	-37	CR	0.1	HoldShort	(22)	-5	-4	1	-9	1,90	58
25	Dec/14	12	72.57	72.93	74.36(0.13)	74.95(0.11)	75.09(0.01)	75.14	2	13	53(-2)	50	[17]	[21]	[0]	63	-16	UT	0.1	OpenLong	(19)	1	6	-5	-11	1.1,85	58

26	Dec/14	11	72.57	72.93	74.26(0.16)	74.87(0.13)	75.08(0.01)	75.11	1.9	13	55(-2.6)	50	[21]	[23]	[14]	64	-34	UT	0	OpenLong	(22)	1	46	-9	-3	1.2,84	58
27	Dec/14	10	72.57	72.93	74.14(0.15)	74.77(0.09)	75.07(-0.03)	74.87	1.8	13	57(-3.6)	50	[20]	[15]	[-14]	62	-43	CR	-0.3	HoldShort	(19)	-4	-35	-10	-12	1,87	58
28	Dec/14	9	72.57	72.93	74.03(0.15)	74.7(0.13)	75.09(0.09)	75.05	1.9	13	61(-1)	50	[20]	[33]	[-14]	79	24	CR	-0.1	OpenShort?	(26)	12	-41	-5	5	1.3,96	58
29	Dec/13	15	72.45	72.44	73.92(0.19)	74.6(0.19)	75.02(0.28)	75.26	2.4	7	62(-6.2)	50	[25]	[61]	[11]	90	71	UT	0.3	HoldLong?	(26)	37	28	-3	20	1.6,100	60
30	Dec/13	14	72.45	72.44	73.78(0.16)	74.46(0.17)	74.81(0.2)	75.12	2.3	7	68(2.7)	50	[21]	[48]	[6]	93	81	UT	0.4	OpenLong	(28)	26	13	-1	20	1.7,100	60

31	Dec/13	13	72.45	72.44	73.66(0.16)	74.33(0.19)	74.66(0.26)	75.05	2.2	7	66(3.3)	50	[21]	[57]	[8]	95	104	UT	0.5	OpenLong	(23)	34	16	4	20	1.8,100	60
32	Dec/13	12	72.45	72.44	73.54(0.16)	74.19(0.2)	74.47(0.23)	74.97	2.2	7	62(4.4)	50	[21]	[54]	[20]	98	98	UT	0.7	OpenLong	(23)	30	51	2	20	2,98	60
33	Dec/13	11	72.45	72.44	73.42(0.16)	74.04(0.23)	74.3(0.16)	74.71	1.9	7	58(1.8)	50	[21]	[47]	[33]	96	72	UT	0.6	OpenLong	(23)	21	96	1	15	1.9,98	60
34	Dec/13	10	72.45	72.44	73.3(0.12)	73.87(0.14)	74.18(0.07)	74.22	1.5	7	56(-0.4)	50	[16]	[28]	[-8]	83	38	CR	0.1	OpenShort	(20)	9	-22	-5	0	1.4,98	60
35	Dec/13	9	72.45	72.44	73.21(0.11)	73.77(0.18)	74.13(0.16)	74.33	1.6	7	56(4.5)	50	[14]	[42]	[13]	93	87	UT	0.3	OpenLong?	(20)	21	38	-3	16	1.7,100	60

36	Dec/10	15	72.32	72.1	73.13(0.08)	73.64(0.18)	74.01(0.15)	74.14	1.8	3	52(-4.3)	50	[10]	[38]	[-0]	93	102	UT	0.2	HoldLong?	(16)	20	-1	-4	11	1.7,100	60
37	Dec/10	14	72.32	72.1	73.07(0.08)	73.51(0.2)	73.9(0.18)	74.15	1.8	3	56(6)	50	[11]	[44]	[6]	98	118	UT	0.4	OpenLong	(12)	24	16	-3	20	1.9,100	60
38	Dec/10	13	72.32	72.1	73.01(0.07)	73.36(0.18)	73.77(0.27)	74.07	1.8	3	50(6.1)	50	[9]	[55]	[13]	103	148	UT	0.6	HoldLong	(10)	36	32	1	20	2.1,100	60
39	Dec/10	12	72.32	72.1	72.96(0.05)	73.23(0.18)	73.57(0.22)	73.91	1.6	3	44(5.6)	50	[7]	[47]	[9]	105	134	UT	0.8	HoldLong	(10)	29	22	-0	20	2.2,100	60
40	Dec/10	11	72.32	72.1	72.92(0.05)	73.1(0.15)	73.41(0.19)	73.8	1.5	3	39(5.2)	50	[7]	[41]	[19]	108	117	UT	1	HoldLong	(7)	25	42	14	20	2.3,100	60

41	Dec/10	10	72.32	72.1	72.88(0.03)	72.99(0.14)	73.27(0.23)	73.59	1.3	3	33(4.3)	50	[4]	[45]	[9]	101	126	UT	1	HoldLong	(4)	31	14	13	20	2.1,98	60
42	Dec/10	9	72.32	72.1	72.86(0.01)	72.89(0.12)	73.1(0.21)	73.52	1.2	3	29(1.5)	45	[1]	[41]	[37]	106	129	UT	1.4	HoldLong?	(4)	28	93	21	20	2.3,98	60
43	Dec/9	15	72.24	71.85	72.86(0)	72.8(0.11)	72.95(0.1)	73.05	0.9	-4	28(-2.7)	-15	[0]	[21]	[-0]	66	53	RG	0.4	Wait?	(-1)	13	-12	20	3	0.7,98	53
44	Dec/9	14	72.24	71.85	72.85(0.01)	72.72(0.11)	72.88(0.14)	73.11	0.9	-4	30(0.7)	10	[1]	[28]	[6]	62	64	RG	0.8	SmallShort	(0)	19	0	28	11	0.9,89	53
45	Dec/9	13	72.24	71.85	72.84(0.03)	72.64(0.04)	72.78(0.1)	73.11	0.9	-4	30(0.8)	40	[4]	[19]	[24]	44	35	UT	1.2	OpenLong	(4)	14	54	21	20	1,69	53

46	Dec/9	12	72.24	71.85	72.82(-0.01)	72.61(-0.01)	72.71(0.06)	72.84	0.7	-4	29(-0.3)	5	[-1]	[8]	[16]	5	24	UR	0.5	SmallShort	(0)	8	36	13	20	0.1,52	53
47	Dec/9	11	72.24	71.85	72.83(-0.03)	72.62(-0.06)	72.67(0.03)	72.66	0.5	-4	29(0.1)	-45	[-4]	[-0]	[-3]	-23	17	DT	-0	OpenShort	(-4)	4	-10	-1	10	-0.6,42	53
48	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	-5	[-1]	[14]	[8]	-19	19	UR	0.2	SmallShort	(-1)	17	22	-6	18	-0.5,44	53
49	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-12]	-35	-14	RG	0.2	Wait?	(-4)	10	-32	-12	8	-1,40	53
50	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	-5	[1]	[-3]	[9]	-21	-30	RG	1	SmallShort?	(0)	0	28	-7	11	-0.4,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI