|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.0700 One month high (close): $73.1900
XLP Daily Change: -0.57% Daily StdDev 0.6% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.1841
Latest Price : $72.69(-0.57%) | Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 72.46 | 72.69 | 72.8(0.04) | 72.86(-0.04) | 72.71(-0.07) | 72.69 | 0.4 | | 7 | 30(-8.3) | 50 | [7] | [-13] | [-4] | -51 | -80 | DR | -0.1 | OpenShort | | (5) | -12 | -5 | -12 | -4 | -0.6,14 | 52 | Sample size 17 Avg positive next hour return: 0.25%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces: 72.8(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 72.46(daily_ema_20 -0.32%)
Resistance Levels: 72.86(hourly_sma_10 0.23%)
|
| | | 2 | Nov/24 | 13 | 72.46 | 72.69 | 72.77(0.03) | 72.86(0) | 72.76(-0.12) | 72.71 | 0.4 | | 7 | 39(-4.7) | 35 | [5] | [-18] | [-8] | -40 | -72 | DR | -0.2 | OpenShort | | (7) | -20 | -8 | -18 | -20 | -0.2,15 | 52 | | 3 | Nov/24 | 12 | 72.46 | 72.69 | 72.75(0.04) | 72.89(0.01) | 72.85(-0.1) | 72.75 | 0.5 | | 7 | 43(-5) | 50 | [7] | [-14] | [-3] | -31 | -68 | DR | -0.4 | OpenShort | | (7) | -17 | 10 | -28 | -14 | 0,19 | 52 | | 4 | Nov/24 | 11 | 72.46 | 72.69 | 72.72(0.04) | 72.88(-0.01) | 72.92(-0.08) | 72.71 | 0.4 | | 7 | 48(-3) | 45 | [7] | [-12] | [-7] | -14 | -62 | DR | -0.7 | OpenShort | | (7) | -13 | 0 | -34 | -10 | -0,36 | 52 | | 5 | Nov/24 | 10 | 72.46 | 72.69 | 72.69(0.01) | 72.89(-0.01) | 72.98(-0.05) | 72.71 | 0.4 | | 7 | 51(-1.2) | 0 | [2] | [-8] | [-21] | 15 | -24 | DR | -0.8 | OpenShort | | (7) | -8 | -47 | -25 | -16 | 0.1,62 | 52 | | | | |
| 6 | Nov/24 | 9 | 72.46 | 72.69 | 72.68(0.04) | 72.9(0.01) | 72.98(0) | 72.92 | 0.7 | | 7 | 53(0) | 30 | [7] | [3] | [-19] | 54 | -12 | CR | -0.3 | HoldShort? | | (7) | 0 | -53 | -8 | 1 | 0.7,86 | 52 | | 7 | Nov/23 | 15 | 72.39 | 72.71 | 72.65(0.06) | 72.89(0.03) | 73.02(0.14) | 73.16 | 1.2 | | 8 | 53(4.3) | 50 | [10] | [30] | [5] | 88 | 44 | UT | 0.4 | OpenLong? | | (10) | 23 | 6 | 7 | 18 | 1.5,100 | 57 | | 8 | Nov/23 | 14 | 72.39 | 72.71 | 72.61(0.06) | 72.87(0.04) | 72.92(0.12) | 73.13 | 1.1 | | 8 | 48(2.2) | 50 | [10] | [27] | [15] | 90 | 39 | UT | 0.7 | OpenLong | | (10) | 20 | 37 | 9 | 19 | 1.7,97 | 57 | | 9 | Nov/23 | 13 | 72.39 | 72.71 | 72.57(0.06) | 72.84(0.05) | 72.83(0.03) | 72.96 | 0.9 | | 8 | 46(0.6) | 50 | [10] | [13] | [7] | 79 | -5 | UT | 0.4 | HoldLong | | (7) | 5 | 16 | 11 | -3 | 1.3,96 | 57 | | 10 | Nov/23 | 12 | 72.39 | 72.71 | 72.53(0.06) | 72.8(0.08) | 72.81(0.04) | 72.89 | 0.8 | | 8 | 45(-0.5) | 50 | [10] | [17] | [-4] | 66 | -1 | CR | 0.3 | HoldShort | | (10) | 7 | -13 | 7 | -7 | 1.2,86 | 57 | | | | |
| 11 | Nov/23 | 11 | 72.39 | 72.71 | 72.49(0.07) | 72.74(0.11) | 72.78(0.04) | 72.95 | 0.9 | | 8 | 46(1.3) | 50 | [12] | [20] | [17] | 64 | -2 | UT | 0.6 | OpenLong | | (10) | 7 | 55 | -3 | -4 | 1.5,76 | 57 | | 12 | Nov/23 | 10 | 72.39 | 72.71 | 72.44(0.04) | 72.66(0.08) | 72.75(-0.07) | 72.7 | 0.5 | | 8 | 45(-0.6) | 50 | [7] | [-2] | [2] | 45 | -20 | RG | -0.2 | Wait | | (10) | -12 | 13 | -9 | -15 | 0.9,72 | 57 | | 13 | Nov/23 | 9 | 72.39 | 72.71 | 72.41(0.03) | 72.6(0.06) | 72.8(-0.08) | 72.64 | 0.4 | | 8 | 45(-0.3) | 20 | [5] | [-6] | [-19] | 44 | -21 | DR | -0.5 | OpenShort? | | (7) | -13 | -47 | -17 | -8 | 0.8,74 | 57 | | 14 | Nov/22 | 15 | 72.31 | 72.66 | 72.39(0.03) | 72.56(0.08) | 72.86(0.08) | 72.85 | 0.8 | | 9 | 46(3.6) | 50 | [5] | [22] | [6] | 73 | 49 | UT | -0 | OpenLong? | | (7) | 13 | 23 | -14 | 8 | 1.6,83 | 61 | | 15 | Nov/22 | 14 | 72.31 | 72.66 | 72.37(0.01) | 72.5(0.06) | 72.8(0.12) | 72.75 | 0.7 | | 9 | 42(1.2) | 35 | [2] | [27] | [-9] | 73 | 71 | CR | -0.2 | HoldShort | | (5) | 20 | -26 | -11 | 12 | 1.4,88 | 61 | | | | |
| 16 | Nov/22 | 13 | 72.31 | 72.66 | 72.36(0.03) | 72.46(0.07) | 72.71(0.21) | 72.87 | 0.8 | | 9 | 41(3.6) | 50 | [5] | [44] | [-2] | 94 | 94 | CR | 0.6 | OpenShort | | (5) | 36 | -23 | 16 | 20 | 1.9,96 | 61 | | 17 | Nov/22 | 12 | 72.31 | 72.66 | 72.34(0.03) | 72.41(0.08) | 72.56(0.22) | 72.97 | 1 | | 9 | 37(5.9) | 50 | [5] | [46] | [18] | 115 | 116 | UT | 1.7 | HoldLong | | (5) | 37 | 26 | 44 | 20 | 2.6,100 | 61 | | 18 | Nov/22 | 11 | 72.31 | 72.66 | 72.32(0.01) | 72.35(0.08) | 72.4(0.21) | 72.85 | 0.8 | | 9 | 31(3.7) | 50 | [2] | [44] | [34] | 106 | 115 | UT | 2.2 | HoldLong | | (2) | 36 | 65 | 56 | 20 | 2.6,91 | 61 | | 19 | Nov/22 | 10 | 72.31 | 72.66 | 72.32(0) | 72.29(0.06) | 72.25(0.11) | 72.56 | 0.4 | | 9 | 28(-1.2) | 50 | [0] | [25] | [26] | 45 | 59 | UR | 1.7 | SmallShort | | (0) | 19 | 58 | 31 | 12 | 1.4,60 | 61 | | 20 | Nov/22 | 9 | 72.31 | 72.66 | 72.31(-0.03) | 72.25(0.01) | 72.17(-0.06) | 72.3 | -0 | | 9 | 29(-1.2) | 30 | [-5] | [-10] | [16] | -18 | 16 | RG | 0.7 | Wait? | | (-2) | -10 | 42 | 9 | 3 | -0.1,35 | 61 | | | | |
| 21 | Nov/19 | 15 | 72.24 | 72.64 | 72.33(-0.04) | 72.24(0.01) | 72.21(-0.07) | 72.11 | -0.2 | | 7 | 30(0.6) | -20 | [-7] | [-14] | [-10] | -61 | -6 | DT | -0.5 | OpenShort? | | (-7) | -12 | -19 | -13 | -15 | -1.1,17 | 62 | | 22 | Nov/19 | 14 | 72.24 | 72.64 | 72.36(-0.04) | 72.23(0.01) | 72.26(-0.06) | 72.2 | -0.1 | | 7 | 29(-3.8) | 5 | [-7] | [-12] | [2] | -48 | 7 | RG | -0.3 | Wait | | (-5) | -10 | 16 | -16 | -6 | -0.8,22 | 62 | | 23 | Nov/19 | 13 | 72.24 | 72.64 | 72.39(-0.06) | 72.22(-0.01) | 72.3(-0.04) | 72.13 | -0.2 | | 7 | 33(-2.9) | -35 | [-10] | [-12] | [-9] | -45 | 13 | DT | -0.7 | OpenShort | | (-10) | -7 | -19 | -10 | -8 | -1.1,33 | 62 | | 24 | Nov/19 | 12 | 72.24 | 72.64 | 72.43(-0.06) | 72.23(-0.01) | 72.3(0) | 72.22 | -0 | | 7 | 36(-2.7) | -30 | [-10] | [-5] | [-11] | -22 | 33 | DT | -0.4 | OpenShort | | (-10) | 0 | -37 | 3 | 6 | -0.8,48 | 62 | | 25 | Nov/19 | 11 | 72.24 | 72.64 | 72.47(-0.03) | 72.24(-0.03) | 72.33(0.1) | 72.39 | 0.2 | | 7 | 39(-1.8) | 25 | [-5] | [12] | [5] | -1 | 48 | UR | 0.2 | SmallShort | | (-7) | 17 | 2 | 19 | 20 | -0.3,57 | 62 | | | | |
| 26 | Nov/19 | 10 | 72.24 | 72.64 | 72.49(-0.04) | 72.26(-0.01) | 72.26(0.08) | 72.38 | 0.2 | | 7 | 41(-2.4) | 10 | [-7] | [10] | [4] | -15 | 43 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 19 | 12 | -0.4,45 | 62 | | 27 | Nov/19 | 9 | 72.24 | 72.64 | 72.52(-0.06) | 72.27(-0.03) | 72.2(0.08) | 72.38 | 0.2 | | 7 | 43(-4.1) | 20 | [-10] | [7] | [14] | -30 | 64 | UR | 0.6 | SmallShort? | | (-7) | 14 | 29 | 21 | 12 | -0.5,33 | 62 | | 28 | Nov/18 | 15 | 72.21 | 72.74 | 72.56(-0.07) | 72.29(-0.06) | 72.14(0.03) | 72.25 | 0.1 | | 10 | 47(0) | 15 | [-12] | [-3] | [4] | -58 | 42 | RG | 0.3 | Wait? | | (-10) | 5 | 5 | 12 | 10 | -1,17 | 66 | | 29 | Nov/18 | 14 | 72.21 | 72.74 | 72.61(-0.06) | 72.33(-0.06) | 72.12(-0.04) | 72.23 | 0 | | 10 | 47(-0.2) | 25 | [-10] | [-14] | [15] | -71 | 3 | RG | 0.3 | Wait | | (-13) | -7 | 39 | 11 | 3 | -1.1,7 | 66 | | 30 | Nov/18 | 13 | 72.21 | 72.74 | 72.65(-0.07) | 72.37(-0.07) | 72.15(-0.15) | 72.06 | -0.2 | | 10 | 47(2) | -15 | [-12] | [-34] | [-3] | -93 | -45 | DT | -0.3 | OpenShort | | (-11) | -25 | -6 | 3 | -15 | -1.7,0 | 66 | | | | |
| 31 | Nov/18 | 12 | 72.21 | 72.74 | 72.7(-0.07) | 72.42(-0.08) | 72.26(-0.11) | 72.09 | -0.2 | | 10 | 45(2.5) | -5 | [-12] | [-28] | [0] | -95 | -35 | BT | -0.5 | OpenLong | | (-11) | -19 | 5 | -0 | -15 | -1.8,0 | 66 | | 32 | Nov/18 | 11 | 72.21 | 72.74 | 72.75(-0.07) | 72.48(-0.11) | 72.34(-0.15) | 72.07 | -0.2 | | 10 | 43(4.5) | -25 | [-12] | [-38] | [-11] | -103 | -55 | DT | -0.8 | HoldShort | | (-13) | -25 | -23 | -9 | -19 | -2.1,0 | 66 | | 33 | Nov/18 | 10 | 72.21 | 72.74 | 72.8(-0.07) | 72.56(-0.11) | 72.45(-0.12) | 72.17 | -0.1 | | 10 | 38(3.9) | -25 | [-12] | [-32] | [-15] | -101 | -48 | DT | -1 | HoldShort | | (-11) | -20 | -42 | -2 | -10 | -2.2,4 | 66 | | 34 | Nov/18 | 9 | 72.21 | 72.74 | 72.85(-0.05) | 72.64(-0.07) | 72.54(-0.07) | 72.36 | 0.2 | | 10 | 34(2.9) | -20 | [-9] | [-20] | [-19] | -94 | -36 | DT | -0.7 | OpenShort? | | (-8) | -12 | -53 | -2 | -8 | -1.9,4 | 66 | | 35 | Nov/17 | 15 | 72.14 | 72.78 | 72.89(-0.03) | 72.69(-0.04) | 72.54(0) | 72.6 | 0.6 | | 13 | 31(3.1) | 45 | [-5] | [-4] | [8] | -75 | -8 | RG | 0 | Wait? | | (-7) | 0 | 23 | 6 | -4 | -1.2,5 | 68 | | | | |
| 36 | Nov/17 | 14 | 72.14 | 72.78 | 72.91(-0.03) | 72.72(-0.07) | 72.59(-0.04) | 72.5 | 0.4 | | 13 | 28(2.7) | 10 | [-5] | [-13] | [-9] | -94 | -40 | RG | -0.4 | Wait | | (-5) | -7 | -27 | 2 | -6 | -1.8,1 | 68 | | 37 | Nov/17 | 13 | 72.14 | 72.78 | 72.93(-0.01) | 72.77(-0.07) | 72.62(-0.07) | 72.62 | 0.6 | | 13 | 26(1.5) | 45 | [-2] | [-17] | [2] | -87 | -48 | RG | 0 | Wait | | (-2) | -12 | 2 | 7 | 0 | -1.5,1 | 68 | | 38 | Nov/17 | 12 | 72.14 | 72.78 | 72.94(-0.04) | 72.82(-0.1) | 72.67(-0.1) | 72.61 | 0.6 | | 13 | 24(1.8) | 5 | [-7] | [-26] | [1] | -92 | -34 | RG | -0.3 | Wait | | (-5) | -16 | 0 | 5 | -1 | -1.7,1 | 68 | | 39 | Nov/17 | 11 | 72.14 | 72.78 | 72.97(-0.03) | 72.89(-0.05) | 72.74(-0.08) | 72.61 | 0.6 | | 13 | 22(2.2) | 20 | [-5] | [-18] | [-3] | -100 | -40 | BT | -0.7 | OpenLong | | (-7) | -13 | 0 | -12 | -14 | -2,0 | 68 | | 40 | Nov/17 | 10 | 72.14 | 72.78 | 72.99(-0.03) | 72.93(-0.07) | 72.8(-0.07) | 72.61 | 0.6 | | 13 | 20(2.8) | 10 | [-5] | [-18] | [-7] | -108 | -38 | RG | -1.2 | SmallLong | | (-5) | -12 | -10 | -16 | -15 | -2.4,2 | 68 | | | | |
| 41 | Nov/17 | 9 | 72.14 | 72.78 | 73.01(-0.01) | 72.98(-0.07) | 72.85(-0.08) | 72.65 | 0.6 | | 13 | 17(2.8) | 5 | [-2] | [-19] | [-22] | -107 | -61 | RG | -1.4 | SmallLong? | | (-7) | -13 | -52 | -17 | -20 | -2.6,8 | 68 | | 42 | Nov/16 | 15 | 72.05 | 72.77 | 73.02(-0.01) | 73.03(-0.03) | 72.91(-0.08) | 72.88 | 1 | | 16 | 15(1.2) | 20 | [-2] | [-14] | [-4] | -64 | -31 | RG | -0.3 | Wait? | | (2) | -13 | -11 | -2 | -3 | -1.2,16 | 73 | | 43 | Nov/16 | 14 | 72.05 | 72.77 | 73.03(0.01) | 73.05(-0.03) | 72.97(-0.08) | 72.93 | 1 | | 16 | 13(-0.7) | 40 | [2] | [-13] | [-5] | -59 | -40 | DR | -0.3 | OpenShort | | (0) | -13 | -2 | -19 | -11 | -0.9,14 | 73 | | 44 | Nov/16 | 13 | 72.05 | 72.77 | 73.03(0) | 73.07(-0.01) | 73.03(-0.03) | 72.94 | 1 | | 16 | 14(-0.3) | 45 | [0] | [-4] | [0] | -56 | -17 | RG | -0.7 | Wait | | (0) | -5 | 19 | -36 | -3 | -0.7,12 | 73 | | 45 | Nov/16 | 12 | 72.05 | 72.77 | 73.03(0) | 73.08(-0.03) | 73.05(-0.08) | 72.85 | 0.9 | | 16 | 14(-0.1) | 25 | [0] | [-13] | [-18] | -57 | -40 | DR | -1.6 | OpenShort | | (0) | -13 | -24 | -48 | -20 | -1.4,28 | 73 | | | | |
| 46 | Nov/16 | 11 | 72.05 | 72.77 | 73.02(0.01) | 73.1(0.01) | 73.11(-0.05) | 72.96 | 1.1 | | 16 | 14(-1.7) | 25 | [2] | [-5] | [-18] | -1 | -33 | DR | -1.2 | OpenShort | | (2) | -8 | -42 | -17 | -15 | -0.5,62 | 73 | | 47 | Nov/16 | 10 | 72.05 | 72.77 | 73.01(0.03) | 73.09(0.03) | 73.15(0.03) | 73.15 | 1.3 | | 16 | 16(-0.4) | 50 | [5] | [11] | [-11] | 52 | -3 | CR | 0 | HoldShort | | (5) | 5 | -29 | -8 | 3 | 1,77 | 73 | | 48 | Nov/16 | 9 | 72.05 | 72.77 | 72.99(0.03) | 73.07(0.03) | 73.13(0.04) | 73.28 | 1.4 | | 16 | 17(1.6) | 50 | [5] | [12] | [24] | 88 | 20 | UT | 1.1 | OpenLong? | | (5) | 7 | 55 | 29 | 11 | 2,88 | 73 | | 49 | Nov/15 | 15 | 71.94 | 72.7 | 72.97(0.03) | 73.05(-0.01) | 73.1(-0.03) | 73.03 | 1.2 | | 20 | 15(-0.2) | 50 | [5] | [-1] | [-4] | 50 | -28 | DR | -0.5 | OpenShort? | | (5) | -5 | -23 | 17 | 7 | 0.5,87 | 71 | | 50 | Nov/15 | 14 | 71.94 | 72.7 | 72.95(0.03) | 73.06(0.01) | 73.12(0.05) | 73.13 | 1.3 | | 20 | 15(0.5) | 50 | [5] | [14] | [4] | 76 | 2 | UT | 0.1 | HoldLong | | (5) | 8 | 0 | 25 | 0 | 1.3,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|