Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 5 2021



XLP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211103 EWGHourly  Intraday  $34.35  $34.68  0.03%  0.96%  0.99%  1.7  $-1.99%  0.5%1.13%Chart
  2 20211103 XLPHourly  Intraday  $71.96  $72.51  0.17%  0.76%  0.93%  2.3  0.52%  0.41%0.89%Chart
  3 20211026 DOCUHourly  Intraday  $282.01  $280.63  1.63%  -0.5%  1.13%  1.7  0.56%  0.56%1.05%Chart
  4 20211026 GSKHourly  Intraday  $39.95  $40.18  0.35%  0.58%  0.93%  2.1  6.52%  0.51%0.79%Chart
  5 20211025 IWMHourly  Intraday  $228.06  $229.57  0.29%  0.66%  0.95%  2  1.91%  0.4%0.79%Chart
 
  6 20211025 MCOHourly  Intraday  $380.81  $385.1  -0.23%  1.13%  0.9%  2  2.41%  0.59%0.72%Chart
  7 20211025 VFMOHourly  Intraday  $136.59  $137.47  0.23%  0.65%  0.88%  2  1.21%  0.49%1.15%Chart
  8 20211022 AZNHourly  Intraday  $61.86  $61.8  1.05%  -0.1%  0.95%  2  1.03%  0.55%0.87%Chart
  9 20211021 WMHourly  Intraday  $160.86  $161.88  0.22%  0.64%  0.86%  2  $-2.71%  0.49%1.12%Chart
  10 20211020 PEPHourly  Intraday  $161.18  $161.25  0.74%  0.04%  0.78%  1.8  $-0.35%  0.45%0.89%Chart
 
  11 20211020 IFRAHourly  Intraday  $35.84  $36.19  0.22%  0.98%  1.2%  2  $-1.11%  0.5%0.85%Chart
  12 20211020 IWNHourly  Intraday  $165.64  $167.41  -0.13%  1.07%  0.94%  1.8  $-2.05%  0.4%1.08%Chart
  13 20211014 LHXHourly  Intraday  $235.73  $236.67  0.49%  0.4%  0.89%  1.7  2.15%  0.51%0.84%Chart
  14 20210924 VRSKHourly  Intraday  $207.97  $207.97  0.96%  0%  0.96%  2  $-3.6%  0.56%0.84%Chart
  15 20210908 VRSNHourly  Intraday  $221.32  $222.54  0.39%  0.55%  0.94%  1.9  0.84%  0.57%0.89%Chart
 
  16 20210908 ECLHourly  Intraday  $228.44  $229.6  0.57%  0.51%  1.08%  2.2  $-2.51%  0.37%0.92%Chart
  17 20210907 AMZNHourly  Intraday  $3489.63  $3509.9  0.58%  0.58%  1.16%  1.8  $-1.77%  0.5%1.08%Chart
  18 20210902 COSTHourly  Intraday  $460.21  $461  0.87%  0.17%  1.04%  1.7  0.89%  0.52%1.16%Chart
  19 20210902 ABTHourly  Intraday  $128.36  $128.49  0.76%  0.1%  0.86%  2  0.24%  0.48%1.01%Chart
  20 20210902 ESHourly  Intraday  $92.3  $92.62  0.7%  0.35%  1.05%  2  $-4.63%  0.52%0.95%Chart
 
  21 20210902 EXCHourly  Intraday  $49.83  $50.11  0.63%  0.57%  1.2%  2  $-0.4%  0.53%1.17%Chart
  22 20210902 XLUHourly  Intraday  $69.88  $70.07  0.63%  0.28%  0.91%  1.9  $-2.31%  0.45%0.81%Chart
  23 20210901 SKYYHourly  Intraday  $110.32  $110.24  0.85%  -0.07%  0.78%  1.7  0.69%  0.38%0.76%Chart
  24 20210901 DISHourly  Intraday  $182.54  $183.48  0.68%  0.52%  1.2%  2.1  1.32%  0.57%0.75%Chart
  25 20210901 ELHourly  Intraday  $342.9  $344.31  0.7%  0.42%  1.12%  1.8  $-1.98%  0.53%0.96%Chart
 
  26 20210901 TMOHourly  Intraday  $556.39  $561.72  0.26%  0.96%  1.22%  1.8  1.26%  0.49%0.85%Chart
  27 20210830 QQQHourly  Intraday  $378.16  $380.57  0.53%  0.64%  1.17%  2.5  0.39%  0.38%0.77%Chart
  28 20210825 PKWHourly  Intraday  $94.12  $94.81  0.15%  0.73%  0.88%  1.7  0.12%  0.41%0.83%Chart
  29 20210820 VRSKHourly  Intraday  $194.19  $196.39  -0.28%  1.13%  0.85%  2.5  1.56%  0.54%0.87%Chart
  30 20210819 ACNHourly  Intraday  $325.01  $328.25  0.14%  1%  1.14%  1.8  1.52%  0.4%1.15%Chart
 
  31 20210817 VRSKHourly  Intraday  $190.75  $192.68  -0.15%  1.01%  0.86%  2.2  2.35%  0.56%0.8%Chart
  32 20210817 XLVHourly  Intraday  $135.56  $136.81  0.26%  0.92%  1.18%  2.2  $-0.83%  0.55%1.07%Chart
  33 20210816 ALLHourly  Intraday  $134.59  $136.54  -0.34%  1.44%  1.1%  1.9  0.58%  0.57%1.04%Chart
  34 20210816 JNJHourly  Intraday  $176.56  $177.84  0.18%  0.72%  0.9%  2  $-0.13%  0.47%0.99%Chart
  35 20210816 MSFTHourly  Intraday  $293.72  $294.8  0.39%  0.37%  0.76%  1.9  3.5%  0.46%0.82%Chart
 
  36 20210816 OHourly  Intraday  $72.28  $72.52  0.46%  0.33%  0.79%  2.5  $-1.9%  0.54%0.81%Chart
  37 20210812 PKWHourly  Intraday  $93.88  $94.05  0.73%  0.18%  0.91%  1.8  $-2.19%  0.46%0.86%Chart
  38 20210811 PAYXHourly  Intraday  $116.17  $116.89  0.32%  0.62%  0.94%  1.9  $-1.85%  0.42%0.99%Chart
  39 20210811 IRHourly  Intraday  $50.93  $51.53  -0.25%  1.17%  0.92%  2.1  $-2.04%  0.5%0.97%Chart
  40 20210811 JCIHourly  Intraday  $72.64  $72.99  0.41%  0.49%  0.9%  1.8  $-0.75%  0.45%0.87%Chart
 
  41 20210811 PPLHourly  Intraday  $28.98  $29.21  0.24%  0.8%  1.04%  1.8  $-0.1%  0.55%0.79%Chart
  42 20210811 XLUHourly  Intraday  $67.85  $68.13  0.52%  0.41%  0.93%  1.8  0.97%  0.4%1.14%Chart
  43 20210806 AFLHourly  Intraday  $56.1  $56.24  0.95%  0.26%  1.21%  2  1.81%  0.45%1.02%Chart
  44 20210804 SNPSHourly  Intraday  $290.38  $292.06  0.32%  0.58%  0.9%  2.1  $-1.04%  0.58%0.97%Chart
  45 20210804 LINHourly  Intraday  $305.64  $305.62  0.9%  -0.0099999999999999%  0.89%  1.7  0.22%  0.58%1.13%Chart
 
  46 20210730 EMRHourly  Intraday  $100.19  $100.89  0.19%  0.7%  0.89%  2.1  0.55%  0.49%0.89%Chart
  47 20210728 HSICHourly  Intraday  $78.54  $79.48  -0.14%  1.2%  1.06%  2.4  $-2.74%  0.59%1.1%Chart
  48 20210728 XLCHourly  Intraday  $83.62  $83.58  0.99%  -0.05%  0.94%  1.7  $-1.81%  0.58%0.74%Chart
  49 20210727 ECLHourly  Intraday  $215.95  $220.82  -1.45%  2.22%  0.77%  2.1  $-0.66%  0.61%1.1%Chart
  50 20210723 ICEHourly  Intraday  $120.74  $121.36  0.31%  0.51%  0.82%  2.7  $-1.26%  0.55%0.93%Chart
 
  51 20210723 XLVHourly  Intraday  $130.63  $131.48  0.49%  0.66%  1.15%  2.3  0.51%  0.45%0.9%Chart
  52 20210722 ANSSHourly  Intraday  $355.68  $358.23  0.29%  0.72%  1.01%  1.7  1.99%  0.37%0.96%Chart
  53 20210719 DGHourly  Intraday  $223.22  $224.27  0.48%  0.47%  0.95%  1.8  2.54%  0.43%1.17%Chart
  54 20210716 PGHourly  Intraday  $139.5  $140.51  0.24%  0.73%  0.97%  2.2  $-0.51%  0.5%0.81%Chart
  55 20210715 ADPHourly  Intraday  $205.05  $207.01  0.25%  0.96%  1.21%  1.9  $-1.79%  0.53%0.8%Chart
 
  56 20210712 AXPHourly  Intraday  $171.77  $173.6  -0.09%  1.06%  0.97%  2  $-6.22%  0.6%0.99%Chart
  57 20210712 ETNHourly  Intraday  $153.55  $155.07  -0.01%  0.99%  0.98%  1.9  $-3.79%  0.49%1.04%Chart
  58 20210712 JCIHourly  Intraday  $69.84  $70.69  -0.31%  1.21%  0.9%  1.9  $-3.76%  0.43%1.05%Chart
  59 20210707 AMTHourly  Intraday  $275.06  $278.17  -0.25%  1.13%  0.88%  2.4  1.15%  0.4%0.79%Chart
  60 20210707 BDXHourly  Intraday  $248.7  $251.98  -0.26%  1.31%  1.05%  2.4  $-2.37%  0.41%0.88%Chart
 
  61 20210707 KMBHourly  Intraday  $134.93  $135.72  0.22%  0.58%  0.8%  2  $-0.35%  0.47%0.85%Chart
  62 20210706 CRMHourly  Intraday  $250.32  $250.25  0.86%  -0.03%  0.83%  2.1  $-2.49%  0.46%1.15%Chart
  63 20210706 GOOGHourly  Intraday  $2581.65  $2594.85  0.3%  0.51%  0.81%  2.7  0.77%  0.45%1.04%Chart
  64 20210706 TLTHourly  Intraday  $145.96  $146.72  0.72%  0.52%  1.24%  2.2  $-1.05%  0.44%1.02%Chart
  65 20210702 AMGNHourly  Intraday  $247.48  $248.88  0.22%  0.57%  0.79%  2.4  $-1.78%  0.47%0.97%Chart
 
  66 20210702 HUMHourly  Intraday  $446.77  $451.77  -0.2%  1.12%  0.92%  1.8  1.45%  0.45%0.98%Chart
  67 20210702 XLVHourly  Intraday  $127.1  $128.29  0.02%  0.94%  0.96%  2.2  0.52%  0.41%0.93%Chart
  68 20210701 TROWHourly  Intraday  $198.18  $199.95  0.14%  0.89%  1.03%  2  2.54%  0.49%0.86%Chart
  69 20210701 AMGNHourly  Intraday  $244.32  $246.92  0.16%  1.07%  1.23%  2.1  $-0.7%  0.5%0.87%Chart
  70 20210629 ORLYHourly  Intraday  $563.96  $565.89  0.44%  0.34%  0.78%  2.1  3.37%  0.47%1.18%Chart
 
  71 20210628 AZNHourly  Intraday  $59.85  $60.06  0.88%  0.35%  1.23%  1.9  $-0.3%  0.6%0.82%Chart
  72 20210628 IVWHourly  Intraday  $72.26  $72.56  0.51%  0.42%  0.93%  1.9  2.37%  0.48%1.12%Chart
  73 20210628 ORLYHourly  Intraday  $555.87  $561.53  -0.25%  1.02%  0.77%  2.1  3.32%  0.5%1.07%Chart
  74 20210625 BSXHourly  Intraday  $43.97  $44.1  0.59%  0.3%  0.89%  1.7  $-0.41%  0.5%0.92%Chart
  75 20210624 FBHourly  Intraday  $342.72  $343.15  0.63%  0.13%  0.76%  2.2  3.27%  0.39%1.04%Chart
 
  76 20210621 BLHourly  Intraday  $106.83  $109.06  -1.24%  2.06%  0.82%  2.2  3.22%  0.39%0.92%Chart
  77 20210618 BLHourly  Intraday  $107.71  $108.17  0.46%  0.43%  0.89%  2.2  3.76%  0.43%0.79%Chart
  78 20210614 ATVIHourly  Intraday  $98.17  $99.07  0.01%  0.92%  0.93%  1.7  $-7.33%  0.41%1.04%Chart
  79 20210614 IVWHourly  Intraday  $70.1  $70.65  0.1%  0.79%  0.89%  2  0.31%  0.4%0.98%Chart
  80 20210614 IWFHourly  Intraday  $261.33  $263.46  0.1%  0.81%  0.91%  2.1  0.44%  0.46%1.12%Chart
 
  81 20210614 VUGHourly  Intraday  $276.04  $278.22  0.08%  0.79%  0.87%  2  0.43%  0.46%1.15%Chart
  82 20210610 EXCHourly  Intraday  $46.76  $46.77  0.75%  0.03%  0.78%  2.2  $-1.64%  0.39%1.02%Chart
  83 20210610 ROKHourly  Intraday  $280.63  $281.67  0.53%  0.37%  0.9%  2  $-3.79%  0.53%1.04%Chart
  84 20210608 SKYYHourly  Intraday  $100.69  $101.1  0.8%  0.41%  1.21%  1.9  1.57%  0.58%0.81%Chart
  85 20210608 IWMHourly  Intraday  $231.06  $232.89  0.26%  0.8%  1.06%  1.9  $-1.09%  0.43%0.83%Chart
 
  86 20210608 IWNHourly  Intraday  $172.17  $173.97  -0.05%  1.04%  0.99%  1.8  $-1.86%  0.41%1.15%Chart
  87 20210607 IWNHourly  Intraday  $171.6  $172.26  0.71%  0.39%  1.1%  1.7  $-1.13%  0.55%1.04%Chart
  88 20210607 PSAHourly  Intraday  $289.39  $291.22  0.24%  0.63%  0.87%  1.9  1.17%  0.61%1.14%Chart
  89 20210604 XARHourly  Intraday  $131.57  $132.11  0.76%  0.41%  1.17%  1.8  1.01%  0.37%1.05%Chart
  90 20210603 ORCLHourly  Intraday  $80.06  $81.09  -0.26%  1.28%  1.02%  2.1  1.49%  0.47%0.74%Chart
 
  91 20210601 SCHWHourly  Intraday  $74.48  $74.64  0.85%  0.22%  1.07%  2.1  0.64%  0.56%0.94%Chart
  92 20210517 SNYHourly  Intraday  $53.15  $53.48  0.51%  0.63%  1.14%  2  0.36%  0.4%0.78%Chart
  93 20210517 OKEHourly  Intraday  $54.26  $55.01  -0.17%  1.38%  1.21%  2  $-1.58%  0.39%0.97%Chart
  94 20210511 BIIBHourly  Intraday  $276.66  $279.04  0.24%  0.86%  1.1%  2.1  0.81%  0.6%0.79%Chart
  95 20210510 CERNHourly  Intraday  $77.87  $77.55  1.59%  -0.42%  1.17%  2.4  $-1.37%  0.41%1.03%Chart
 
  96 20210510 AZOHourly  Intraday  $1516.97  $1519.62  0.64%  0.18%  0.82%  1.9  0.81%  0.59%1%Chart
  97 20210510 JNJHourly  Intraday  $170.29  $170.27  1.06%  -0.01%  1.05%  1.9  0.07%  0.6%0.93%Chart
  98 20210507 GDHourly  Intraday  $192.79  $194.82  0.06%  1.05%  1.11%  2  $-1.48%  0.48%1.13%Chart
  99 20210507 IVEHourly  Intraday  $149.52  $150.64  0.05%  0.75%  0.8%  2.4  $-0.54%  0.57%0.93%Chart
  100 20210507 IWDHourly  Intraday  $160.78  $161.78  0.14%  0.62%  0.76%  2.3  $-0.64%  0.53%0.9%Chart
 
Total return: 97.28%
Avg positive open return: 0.49(81%)   Avg negative open return: -0.32(19%)
Avg positive intraday return: 0.72(91%)   Avg negative intraday return: -0.13(9%)
Avg positive next week return: 1.47(51%)   Avg negative next week return: -1.85(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA