|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.1500 One month high (close): $73.0000
XLP Daily Change: 0.58% Daily StdDev 0.61% XLP EMA_5_Trend: 0.49% 10Minute StdDev: $0.3385
Latest Price : $73(0.58%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 16 | 71.22 | 71.8 | 72.61(0.06) | 72.84(0.1) | 72.94(0.04) | 73.01 | 2.2 | | 16 | 34(-0.2) | 50 | [10] | [21] | [0] | 82 | 8 | UT | 0.3 | HoldLong | | (11) | 7 | 2 | 2 | -7 | 1.4,97 | 83 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.84(hourly_sma_10 -0.23%) 72.61(hourly_sma_20 -0.55%) 71.8(daily_ema_10 -1.66%) 71.22(daily_ema_20 -2.45%) Resistance Levels:
|
| 2 | Nov/5 | 15 | 71.22 | 71.8 | 72.57(0.07) | 72.77(0.05) | 72.91(0.01) | 73 | 2.2 | | 16 | 34(-0.5) | 50 | [12] | [13] | [4] | 85 | -11 | UT | 0.3 | HoldLong? | | (9) | 2 | 8 | -0 | 14 | 1.5,97 | 83 | 3 | Nov/5 | 14 | 71.22 | 71.8 | 72.52(0.07) | 72.73(0.06) | 72.9(0.03) | 72.96 | 2.1 | | 16 | 35(-0.2) | 50 | [12] | [17] | [8] | 83 | -6 | UT | 0.2 | HoldLong | | (11) | 5 | 23 | -4 | 5 | 1.5,95 | 83 | 4 | Nov/5 | 13 | 71.22 | 71.8 | 72.47(0.06) | 72.69(0.06) | 72.88(0.07) | 72.85 | 2 | | 16 | 35(-0.9) | 50 | [10] | [23] | [-1] | 77 | 6 | CR | -0.1 | OpenShort | | (11) | 12 | -2 | -5 | 5 | 1.3,94 | 83 | 5 | Nov/5 | 12 | 71.22 | 71.8 | 72.43(0.07) | 72.65(0.07) | 72.83(0.12) | 72.86 | 2 | | 16 | 36(-1.2) | 50 | [12] | [32] | [-4] | 86 | 18 | CR | 0.1 | OpenShort | | (9) | 20 | -13 | -1 | 7 | 1.5,98 | 83 | | | |
6 | Nov/5 | 11 | 71.22 | 71.8 | 72.38(0.08) | 72.6(0.07) | 72.74(0.15) | 72.92 | 2.1 | | 16 | 37(0.9) | 50 | [13] | [38] | [4] | 95 | 25 | UT | 0.6 | HoldLong | | (13) | 25 | 5 | 9 | 14 | 1.8,100 | 83 | 7 | Nov/5 | 10 | 71.22 | 71.8 | 72.32(0.06) | 72.55(0.06) | 72.63(0.1) | 72.9 | 2 | | 16 | 36(2) | 50 | [10] | [28] | [4] | 93 | 44 | UT | 0.9 | OpenLong | | (13) | 16 | 0 | 13 | 20 | 2,93 | 83 | 8 | Nov/5 | 9 | 71.22 | 71.8 | 72.28(0.08) | 72.51(0.07) | 72.56(0.1) | 72.9 | 2 | | 16 | 34(3.2) | 50 | [13] | [29] | [27] | 90 | 32 | UT | 1.2 | OpenLong? | | (11) | 16 | 69 | 10 | 20 | 2.2,85 | 83 | 9 | Nov/4 | 16 | 71.06 | 71.62 | 72.22(0.06) | 72.46(0.06) | 72.49(0.03) | 72.58 | 2.1 | | 16 | 31(-4.1) | 50 | [10] | [16] | [11] | 67 | -5 | UT | 0.4 | OpenLong | | (6) | 5 | 36 | -5 | -3 | 1.4,82 | 71 | 10 | Nov/4 | 15 | 71.06 | 71.62 | 72.18(0.04) | 72.42(0.06) | 72.47(0.01) | 72.41 | 1.8 | | 16 | 35(-2.2) | 50 | [7] | [12] | [0] | 55 | -10 | UT | -0.2 | OpenLong? | | (9) | 2 | 9 | -11 | -11 | 0.9,82 | 71 | | | |
11 | Nov/4 | 14 | 71.06 | 71.62 | 72.15(0.07) | 72.38(0.03) | 72.46(-0.01) | 72.37 | 1.8 | | 16 | 37(-4.8) | 50 | [12] | [8] | [-13] | 60 | -46 | CR | -0.3 | HoldShort | | (6) | -2 | -34 | -9 | -4 | 0.8,90 | 71 | 12 | Nov/4 | 13 | 71.06 | 71.62 | 72.1(0.08) | 72.36(0.07) | 72.47(0.01) | 72.53 | 2 | | 16 | 42(-3.8) | 50 | [13] | [15] | [-2] | 83 | -21 | CR | 0.2 | OpenShort | | (13) | 2 | -6 | 1 | -1 | 1.4,98 | 71 | 13 | Nov/4 | 12 | 71.06 | 71.62 | 72.04(0.08) | 72.31(0.07) | 72.46(0.06) | 72.56 | 2.1 | | 16 | 46(-1.4) | 50 | [13] | [23] | [6] | 89 | 2 | UT | 0.3 | HoldLong | | (16) | 10 | 16 | 0 | 8 | 1.6,99 | 71 | 14 | Nov/4 | 11 | 71.06 | 71.62 | 71.98(0.08) | 72.26(0.08) | 72.42(0.08) | 72.49 | 2 | | 16 | 47(-0.6) | 50 | [13] | [27] | [9] | 87 | 7 | UT | 0.2 | HoldLong | | (11) | 13 | 28 | -4 | 7 | 1.5,99 | 71 | 15 | Nov/4 | 10 | 71.06 | 71.62 | 71.92(0.07) | 72.2(0.07) | 72.36(0.08) | 72.36 | 1.8 | | 16 | 48(-0.9) | 50 | [12] | [26] | [-4] | 81 | 8 | CR | 0 | OpenShort | | (13) | 13 | -9 | -4 | 0 | 1.3,98 | 71 | | | |
16 | Nov/4 | 9 | 71.06 | 71.62 | 71.87(0.07) | 72.15(0.07) | 72.3(0.06) | 72.4 | 1.8 | | 16 | 49(0.8) | 50 | [12] | [22] | [-7] | 88 | 12 | CR | 0.3 | OpenShort? | | (11) | 10 | -23 | 0 | 8 | 1.5,100 | 71 | 17 | Nov/3 | 16 | 70.94 | 71.43 | 71.82(0.07) | 72.1(0.08) | 72.26(0.14) | 72.51 | 2.3 | | 14 | 48(0.1) | 50 | [12] | [36] | [14] | 98 | 63 | UT | 0.7 | HoldLong | | (13) | 23 | 33 | 6 | 20 | 2,98 | 67 | 18 | Nov/3 | 15 | 70.94 | 71.43 | 71.77(0.07) | 72.04(0.07) | 72.16(0.1) | 72.36 | 2.1 | | 14 | 48(2.1) | 50 | [11] | [28] | [13] | 93 | 35 | UT | 0.6 | OpenLong? | | (11) | 16 | 34 | 0 | 15 | 1.8,98 | 67 | 19 | Nov/3 | 14 | 70.94 | 71.43 | 71.72(0.07) | 71.99(0.06) | 72.09(0.06) | 72.2 | 1.9 | | 14 | 46(0) | 50 | [11] | [21] | [10] | 88 | 14 | UT | 0.4 | HoldLong | | (11) | 10 | 27 | -1 | 12 | 1.6,98 | 67 | 20 | Nov/3 | 13 | 70.94 | 71.43 | 71.67(0.06) | 71.95(0.06) | 72.05(0.07) | 72.08 | 1.7 | | 14 | 46(1.5) | 50 | [10] | [22] | [-5] | 81 | 17 | CR | 0.1 | OpenShort | | (9) | 11 | -13 | -2 | -1 | 1.3,98 | 67 | | | |
21 | Nov/3 | 12 | 70.94 | 71.43 | 71.63(0.06) | 71.91(0.1) | 72(0.08) | 72.14 | 1.8 | | 14 | 44(2.1) | 50 | [10] | [27] | [7] | 93 | 30 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | 2 | 1 | 1.7,100 | 67 | 22 | Nov/3 | 11 | 70.94 | 71.43 | 71.59(0.06) | 71.84(0.1) | 71.94(0.03) | 72.05 | 1.7 | | 14 | 42(1.3) | 50 | [10] | [19] | [3] | 90 | 7 | UT | 0.4 | OpenLong | | (11) | 5 | 9 | 2 | -4 | 1.6,100 | 67 | 23 | Nov/3 | 10 | 70.94 | 71.43 | 71.55(0.06) | 71.77(0.08) | 71.92(0.04) | 72.01 | 1.6 | | 14 | 41(2.1) | 50 | [10] | [19] | [4] | 88 | 9 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | 0 | 8 | 1.7,95 | 67 | 24 | Nov/3 | 9 | 70.94 | 71.43 | 71.51(0.04) | 71.71(0.1) | 71.89(0.04) | 71.96 | 1.5 | | 14 | 39(3.3) | 50 | [6] | [20] | [8] | 88 | 30 | UT | 0.3 | OpenLong? | | (6) | 6 | 27 | -8 | 8 | 1.7,95 | 67 | 25 | Nov/2 | 16 | 70.8 | 71.26 | 71.48(0.03) | 71.64(0.07) | 71.86(0.04) | 71.84 | 1.6 | | 13 | 36(1.5) | 50 | [5] | [16] | [-2] | 83 | 30 | CR | -0.1 | OpenShort | | (6) | 6 | 0 | -10 | 0 | 1.5,95 | 70 | | | |
26 | Nov/2 | 15 | 70.8 | 71.26 | 71.46(0.03) | 71.59(0.06) | 71.83(0.11) | 71.84 | 1.6 | | 13 | 34(2.7) | 50 | [5] | [27] | [-10] | 88 | 47 | CR | 0 | OpenShort? | | (5) | 18 | -27 | -12 | 13 | 1.7,95 | 70 | 27 | Nov/2 | 14 | 70.8 | 71.26 | 71.44(0.04) | 71.55(0.07) | 71.75(0.18) | 71.96 | 1.8 | | 13 | 31(5.4) | 50 | [6] | [39] | [11] | 113 | 76 | UT | 1 | HoldLong | | (6) | 29 | 27 | 0 | 20 | 2.5,100 | 70 | 28 | Nov/2 | 13 | 70.8 | 71.26 | 71.41(0.04) | 71.5(0.08) | 71.62(0.14) | 71.84 | 1.6 | | 13 | 26(4.9) | 50 | [6] | [33] | [7] | 113 | 55 | UT | 1.3 | HoldLong | | (6) | 22 | 9 | 17 | 15 | 2.5,100 | 70 | 29 | Nov/2 | 12 | 70.8 | 71.26 | 71.38(0.03) | 71.44(0.08) | 71.52(0.13) | 71.8 | 1.5 | | 13 | 21(6) | 50 | [5] | [31] | [16] | 125 | 63 | UT | 2 | HoldLong | | (5) | 21 | 27 | 38 | 15 | 3,100 | 70 | 30 | Nov/2 | 11 | 70.8 | 71.26 | 71.36(0.04) | 71.38(0.04) | 71.43(0.1) | 71.68 | 1.3 | | 13 | 15(3.4) | 50 | [6] | [24] | [22] | 112 | 25 | UT | 2.5 | HoldLong | | (5) | 16 | 50 | 24 | 20 | 3.2,82 | 70 | | | |
31 | Nov/2 | 10 | 70.8 | 71.26 | 71.33(0.01) | 71.35(0.03) | 71.36(0.01) | 71.45 | 1 | | 13 | 12(-1.1) | 50 | [2] | [8] | [12] | 63 | 12 | UT | 1.2 | OpenLong | | (2) | 2 | 31 | 8 | 3 | 1.6,73 | 70 | 32 | Nov/2 | 9 | 70.8 | 71.26 | 71.32(0.01) | 71.35(0) | 71.35(-0.04) | 71.31 | 0.8 | | 13 | 13(-1.6) | 50 | [2] | [-3] | [-6] | 10 | -20 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -14 | -6 | -0.1,62 | 70 | 33 | Nov/1 | 16 | 70.67 | 71.12 | 71.31(0.01) | 71.33(0.01) | 71.38(0.03) | 71.36 | 1 | | 13 | 14(0.6) | 50 | [2] | [8] | [-0] | 40 | 7 | UT | -0.2 | OpenLong | | (2) | 5 | 2 | -8 | 8 | 0.5,77 | 68 | 34 | Nov/1 | 15 | 70.67 | 71.12 | 71.3(0.01) | 71.33(0) | 71.36(0.04) | 71.35 | 0.9 | | 13 | 14(0) | 50 | [2] | [9] | [-0] | 40 | 10 | UT | -0.1 | OpenLong? | | (2) | 7 | 2 | -4 | -1 | 0.5,77 | 68 | 35 | Nov/1 | 14 | 70.67 | 71.12 | 71.3(0) | 71.32(-0.01) | 71.33(-0.03) | 71.34 | 0.9 | | 13 | 14(-0.3) | 40 | [0] | [-3] | [-3] | 51 | 2 | DR | 0.1 | OpenShort | | (2) | -5 | -16 | 10 | 7 | 0.5,88 | 68 | | | |
36 | Nov/1 | 13 | 70.67 | 71.12 | 71.29(0.01) | 71.32(0) | 71.35(0.06) | 71.41 | 1 | | 13 | 14(0.8) | 50 | [2] | [12] | [4] | 65 | 25 | UT | 0.6 | OpenLong | | (2) | 10 | -2 | 25 | 8 | 1.2,85 | 68 | 37 | Nov/1 | 12 | 70.67 | 71.12 | 71.28(0.03) | 71.33(0.01) | 71.31(0.06) | 71.42 | 1 | | 13 | 13(-0.8) | 50 | [5] | [14] | [9] | 51 | 5 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 0 | 1 | 1.5,63 | 68 | 38 | Nov/1 | 11 | 70.67 | 71.12 | 71.28(0) | 71.32(-0.01) | 71.31(0) | 71.29 | 0.9 | | 13 | 14(0) | 50 | [0] | [2] | [6] | 20 | 0 | UR | 0.2 | SmallShort | | (2) | 0 | 17 | 3 | -1 | 0.3,62 | 68 | 39 | Nov/1 | 10 | 70.67 | 71.12 | 71.28(0) | 71.32(0) | 71.27(-0.06) | 71.21 | 0.7 | | 13 | 14(0.3) | 20 | [0] | [-7] | [-15] | -10 | -25 | DR | -0.6 | OpenShort | | (0) | -10 | -44 | -4 | -1 | -0.5,53 | 68 | 40 | Nov/1 | 9 | 70.67 | 71.12 | 71.26(0.01) | 71.33(0.03) | 71.27(0) | 71.41 | 1 | | 13 | 14(0.3) | 50 | [2] | [5] | [12] | 50 | 10 | UT | 1 | OpenLong? | | (0) | 0 | 38 | 1 | -4 | 1.5,62 | 68 | | | |
41 | Oct/29 | 16 | 70.54 | 71.02 | 71.26(0) | 71.31(0.01) | 71.31(-0.04) | 71.24 | 0.9 | | 13 | 13(0.8) | 40 | [0] | [-4] | [-3] | 11 | -10 | DR | -0.7 | OpenShort | | (2) | -7 | 6 | -25 | -7 | -0.1,63 | 68 | 42 | Oct/29 | 15 | 70.54 | 71.02 | 71.26(0) | 71.3(0.01) | 71.34(-0.03) | 71.21 | 0.9 | | 13 | 13(0) | 30 | [0] | [-2] | [-10] | 3 | -18 | DR | -1.3 | OpenShort? | | (0) | -5 | -17 | -20 | -14 | -0.4,63 | 68 | 43 | Oct/29 | 14 | 70.54 | 71.02 | 71.25(-0.01) | 71.29(0.01) | 71.36(-0.03) | 71.29 | 1 | | 13 | 13(-0.7) | 20 | [-2] | [-3] | [-9] | 46 | 13 | RG | -0.7 | Wait | | (0) | -5 | -28 | 4 | -6 | 0.4,86 | 68 | 44 | Oct/29 | 13 | 70.54 | 71.02 | 71.26(-0.01) | 71.28(0.03) | 71.38(0.03) | 71.42 | 1.1 | | 13 | 13(-3.1) | 45 | [-2] | [8] | [6] | 87 | 38 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 28 | 10 | 1.6,97 | 68 | 45 | Oct/29 | 12 | 70.54 | 71.02 | 71.27(-0.01) | 71.26(0.03) | 71.36(0.07) | 71.41 | 1.1 | | 13 | 16(-0.9) | 50 | [-2] | [15] | [8] | 64 | 48 | UR | 0.4 | SmallShort | | (-2) | 11 | 11 | 21 | 11 | 1.1,86 | 68 | | | |
46 | Oct/29 | 11 | 70.54 | 71.02 | 71.27(0) | 71.24(0.01) | 71.31(0.07) | 71.36 | 1.1 | | 13 | 17(-1.9) | 50 | [0] | [14] | [8] | 35 | 28 | UR | 0.4 | SmallShort | | (-2) | 11 | 9 | 26 | 8 | 0.6,70 | 68 | 47 | Oct/29 | 10 | 70.54 | 71.02 | 71.28(-0.03) | 71.23(0.03) | 71.26(0.04) | 71.32 | 1 | | 13 | 19(-1) | 25 | [-5] | [9] | [-2] | 3 | 51 | RG | 0.4 | Wait | | (-2) | 7 | -16 | 24 | -4 | 0.3,45 | 68 | 48 | Oct/29 | 9 | 70.54 | 71.02 | 71.28(0) | 71.21(0.03) | 71.23(0.07) | 71.39 | 1.1 | | 13 | 20(-0.3) | 50 | [0] | [15] | [7] | 1 | 28 | UR | 1 | SmallShort? | | (-2) | 11 | 16 | 0 | 18 | 0.6,36 | 68 | 49 | Oct/28 | 16 | 70.44 | 70.98 | 71.28(0) | 71.21(0) | 71.18(0.03) | 71.32 | 1.1 | | 13 | 21(0.7) | 50 | [0] | [6] | [10] | -43 | 8 | UR | 0.9 | SmallShort | | (-2) | 5 | 34 | -14 | 8 | 0.1,5 | 68 | 50 | Oct/28 | 15 | 70.44 | 70.98 | 71.3(-0.01) | 71.21(0) | 71.16(-0.03) | 71.16 | 0.9 | | 13 | 20(0.5) | 45 | [-2] | [-4] | [-3] | -68 | -17 | RG | 0 | Wait? | | (-2) | -5 | 2 | -23 | -1 | -0.9,5 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|