XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $68.8000 One month high (close): $71.8400

XLP Daily Change: 0.67% Daily StdDev 0.63% XLP EMA_5_Trend: 0.1% 10Minute StdDev: $0.2261

Latest Price : $71.84(0.67%)

Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	70.8	71.26	71.48(0.03)	71.64(0.07)	71.86(0.04)	71.84	1.6	13	36(2)	50	[5]	[16]	[-2]	83	30	CR	-0.1	OpenShort	(6)	6	0	-10	0	1.5,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.64(hourly_sma_10 -0.28%) 71.48(hourly_sma_20 -0.5%) 71.26(daily_ema_10 -0.81%) 70.8(daily_ema_20 -1.45%) Resistance Levels:

2	Nov/2	15	70.8	71.26	71.46(0.03)	71.59(0.06)	71.83(0.11)	71.84	1.6	13	34(2.7)	50	[5]	[27]	[-10]	88	47	CR	0	OpenShort?	(5)	18	-27	-12	13	1.7,95	70
3	Nov/2	14	70.8	71.26	71.44(0.04)	71.55(0.07)	71.75(0.18)	71.96	1.8	13	31(5.4)	50	[6]	[39]	[11]	113	76	UT	1	HoldLong	(6)	29	27	0	20	2.5,100	70
4	Nov/2	13	70.8	71.26	71.41(0.04)	71.5(0.08)	71.62(0.14)	71.84	1.6	13	26(4.9)	50	[6]	[33]	[7]	113	55	UT	1.3	HoldLong	(6)	22	9	17	15	2.5,100	70
5	Nov/2	12	70.8	71.26	71.38(0.03)	71.44(0.08)	71.52(0.13)	71.8	1.5	13	21(6)	50	[5]	[31]	[16]	125	63	UT	2	HoldLong	(5)	21	27	38	15	3,100	70

6	Nov/2	11	70.8	71.26	71.36(0.04)	71.38(0.04)	71.43(0.1)	71.68	1.3	13	15(3.4)	50	[6]	[24]	[22]	112	25	UT	2.5	HoldLong	(5)	16	50	24	20	3.2,82	70
7	Nov/2	10	70.8	71.26	71.33(0.01)	71.35(0.03)	71.36(0.01)	71.45	1	13	12(-1.1)	50	[2]	[8]	[12]	63	12	UT	1.2	OpenLong	(2)	2	31	8	3	1.6,73	70
8	Nov/2	9	70.8	71.26	71.32(0.01)	71.35(0)	71.35(-0.04)	71.31	0.8	13	13(-1.6)	50	[2]	[-3]	[-6]	10	-20	DR	-0.5	OpenShort?	(2)	-6	-11	-14	-6	-0.1,62	70
9	Nov/1	16	70.67	71.12	71.31(0.01)	71.33(0.01)	71.38(0.03)	71.36	1	13	14(0.6)	50	[2]	[8]	[0]	40	7	UT	-0.2	OpenLong	(2)	5	2	-8	8	0.5,77	68
10	Nov/1	15	70.67	71.12	71.3(0.01)	71.33(0)	71.36(0.04)	71.35	0.9	13	14(0)	50	[2]	[9]	[-0]	40	10	UT	-0.1	OpenLong?	(2)	7	2	-4	-1	0.5,77	68

11	Nov/1	14	70.67	71.12	71.3(0)	71.32(-0.01)	71.33(-0.03)	71.34	0.9	13	14(-0.3)	40	[0]	[-3]	[-3]	51	2	DR	0.1	OpenShort	(2)	-5	-16	10	7	0.5,88	68
12	Nov/1	13	70.67	71.12	71.29(0.01)	71.32(0)	71.35(0.06)	71.41	1	13	14(0.8)	50	[2]	[12]	[4]	65	25	UT	0.6	OpenLong	(2)	10	-2	25	8	1.2,85	68
13	Nov/1	12	70.67	71.12	71.28(0.03)	71.33(0.01)	71.31(0.06)	71.42	1	13	13(-0.8)	50	[5]	[14]	[9]	51	5	UT	1.2	OpenLong	(2)	10	28	0	1	1.5,63	68
14	Nov/1	11	70.67	71.12	71.28(0)	71.32(-0.01)	71.31(0)	71.29	0.9	13	14(0)	50	[0]	[2]	[6]	20	0	UR	0.2	SmallShort	(2)	0	17	3	-1	0.3,62	68
15	Nov/1	10	70.67	71.12	71.28(0)	71.32(0)	71.27(-0.06)	71.21	0.7	13	14(0.3)	20	[0]	[-7]	[-15]	-10	-25	DR	-0.6	OpenShort	(0)	-10	-44	-4	-1	-0.5,53	68

16	Nov/1	9	70.67	71.12	71.26(0.01)	71.33(0.03)	71.27(0)	71.41	1	13	14(0.3)	50	[2]	[5]	[12]	50	10	UT	1	OpenLong?	(0)	0	38	1	-4	1.5,62	68
17	Oct/29	16	70.54	71.02	71.26(0)	71.31(0.01)	71.31(-0.04)	71.24	0.9	13	13(0.8)	40	[0]	[-4]	[-3]	11	-10	DR	-0.7	OpenShort	(2)	-7	6	-25	-7	-0.1,63	68
18	Oct/29	15	70.54	71.02	71.26(0)	71.3(0.01)	71.34(-0.03)	71.21	0.9	13	13(0)	30	[0]	[-2]	[-10]	3	-18	DR	-1.3	OpenShort?	(0)	-5	-17	-20	-14	-0.4,63	68
19	Oct/29	14	70.54	71.02	71.25(-0.01)	71.29(0.01)	71.36(-0.03)	71.29	1	13	13(-0.7)	20	[-2]	[-3]	[-9]	46	13	RG	-0.7	Wait	(0)	-5	-28	4	-6	0.4,86	68
20	Oct/29	13	70.54	71.02	71.26(-0.01)	71.28(0.03)	71.38(0.03)	71.42	1.1	13	13(-3.1)	45	[-2]	[8]	[6]	87	38	UR	0.4	SmallShort	(0)	5	2	28	10	1.6,97	68

21	Oct/29	12	70.54	71.02	71.27(-0.01)	71.26(0.03)	71.36(0.07)	71.41	1.1	13	16(-0.9)	50	[-2]	[15]	[8]	64	48	UR	0.4	SmallShort	(-2)	11	11	21	11	1.1,86	68
22	Oct/29	11	70.54	71.02	71.27(0)	71.24(0.01)	71.31(0.07)	71.36	1.1	13	17(-1.9)	50	[0]	[14]	[8]	35	28	UR	0.4	SmallShort	(-2)	11	9	26	8	0.6,70	68
23	Oct/29	10	70.54	71.02	71.28(-0.03)	71.23(0.03)	71.26(0.04)	71.32	1	13	19(-1)	25	[-5]	[9]	[-2]	3	51	RG	0.4	Wait	(-2)	7	-16	24	-4	0.3,45	68
24	Oct/29	9	70.54	71.02	71.28(0)	71.21(0.03)	71.23(0.07)	71.39	1.1	13	20(-0.3)	50	[0]	[15]	[11]	1	28	UR	1	SmallShort?	(-2)	11	16	25	18	0.6,36	68
25	Oct/28	16	70.44	70.98	71.28(0)	71.21(0)	71.18(0.03)	71.32	1.1	13	21(0.7)	50	[0]	[6]	[14]	-43	8	UR	0.9	SmallShort	(-2)	5	34	12	8	0.1,5	68

26	Oct/28	15	70.44	70.98	71.3(-0.01)	71.21(0)	71.16(-0.03)	71.16	0.9	13	20(0.5)	50	[-2]	[-4]	[1]	-68	-17	RG	0	Wait?	(-2)	-5	2	2	-1	-0.9,5	68
27	Oct/28	14	70.44	70.98	71.31(-0.01)	71.19(-0.01)	71.18(-0.01)	71.15	0.9	13	19(0.4)	50	[-2]	[-1]	[1]	-73	-12	RG	-0.2	Wait	(-2)	-2	6	-6	0	-1,2	68
28	Oct/28	13	70.44	70.98	71.32(-0.03)	71.2(-0.03)	71.18(0)	71.12	0.8	13	19(1.1)	30	[-5]	[-2]	[-5]	-79	1	RG	-0.5	Wait	(-5)	0	-11	-5	-3	-1.3,4	68
29	Oct/28	12	70.44	70.98	71.32(0)	71.22(-0.03)	71.19(-0.01)	71.17	0.9	13	18(0.4)	50	[0]	[-2]	[-7]	-73	-23	DR	-0.1	OpenShort	(0)	-2	-16	-8	-3	-1.2,7	68
30	Oct/28	11	70.44	70.98	71.32(0)	71.24(-0.06)	71.2(-0.01)	71.24	1	13	17(-0.2)	50	[0]	[-5]	[5]	-56	-13	RG	0.3	Wait	(0)	-2	6	11	17	-0.7,12	68

31	Oct/28	10	70.44	70.98	71.32(0)	71.28(-0.04)	71.2(0)	71.21	1	13	18(0.4)	45	[0]	[-2]	[-3]	-63	-20	DR	0	OpenShort	(-2)	0	-9	2	-4	-0.9,10	68
32	Oct/28	9	70.44	70.98	71.34(-0.01)	71.31(-0.04)	71.21(0.01)	71.25	1	13	17(0.2)	50	[-2]	[-0]	[14]	-48	3	UR	0.3	SmallShort?	(0)	2	39	2	4	-0.6,17	68
33	Oct/27	16	70.32	70.94	71.35(-0.01)	71.34(-0.07)	71.2(-0.07)	71.07	1	13	17(1.5)	20	[-2]	[-15]	[-12]	-88	-48	RG	-0.9	SmallLong	(-2)	-11	-33	-5	-7	-2,12	64
34	Oct/27	15	70.32	70.94	71.35(0)	71.39(-0.03)	71.25(-0.04)	71.22	1.2	13	16(-0.3)	45	[0]	[-7]	[-8]	-68	-30	DR	-0.2	OpenShort?	(-2)	-6	-17	-8	-11	-1.2,12	64
35	Oct/27	14	70.32	70.94	71.36(0.01)	71.39(0)	71.28(-0.08)	71.3	1.3	13	16(-1.7)	50	[2]	[-11]	[5]	-54	-41	RG	0.2	Wait	(2)	-13	27	-19	-8	-0.5,9	64

36	Oct/27	13	70.32	70.94	71.35(0.01)	71.41(-0.04)	71.34(-0.1)	71.18	1.1	13	18(-3.1)	40	[2]	[-17]	[-10]	-74	-56	DR	-1.2	OpenShort	(0)	-16	-6	-39	-18	-1.2,6	64
37	Oct/27	12	70.32	70.94	71.35(0)	71.44(-0.01)	71.41(-0.1)	71.21	1.1	13	21(0.2)	10	[0]	[-15]	[-15]	-44	-46	DR	-1.2	OpenShort	(5)	-16	-17	-47	-18	-0.8,26	64
38	Oct/27	11	70.32	70.94	71.35(0)	71.45(-0.01)	71.48(-0.07)	71.29	1.2	13	20(0)	20	[0]	[-10]	[-14]	2	-28	DR	-1.2	OpenShort	(0)	-11	-27	-26	-8	-0.3,59	64
39	Oct/27	10	70.32	70.94	71.35(0)	71.46(0.03)	71.53(-0.01)	71.41	1.4	13	20(0)	15	[0]	[2]	[-21]	42	7	CR	-0.8	HoldShort	(0)	-2	-50	-19	-13	0.4,82	64
40	Oct/27	9	70.32	70.94	71.34(0.03)	71.44(0.06)	71.54(0.07)	71.64	1.7	13	20(2.1)	50	[5]	[19]	[12]	98	27	UT	0.6	OpenLong?	(5)	11	33	1	6	1.9,100	64

41	Oct/26	16	70.26	70.86	71.32(0.03)	71.4(0.03)	71.49(0.04)	71.49	1.6	14	18(0.4)	50	[5]	[13]	[-7]	80	-0	CR	0	OpenShort	(2)	6	-20	-4	10	1.2,100	75
42	Oct/26	15	70.26	70.86	71.3(0.03)	71.38(0.04)	71.46(0.06)	71.58	1.7	14	18(1.9)	50	[5]	[17]	[8]	100	25	UT	0.9	HoldLong?	(5)	10	17	7	11	2,100	75
43	Oct/26	14	70.26	70.86	71.28(0.01)	71.35(0.01)	71.42(0.04)	71.5	1.6	14	16(1.2)	50	[2]	[11]	[4]	95	30	UT	0.6	OpenLong	(5)	6	6	7	3	1.8,100	75
44	Oct/26	13	70.26	70.86	71.27(0.01)	71.34(0.04)	71.39(0.07)	71.47	1.6	14	15(1.1)	50	[2]	[18]	[8]	93	38	UT	0.7	OpenLong	(2)	11	17	8	11	1.7,100	75
45	Oct/26	12	70.26	70.86	71.26(0.04)	71.31(0.04)	71.34(0.04)	71.39	1.4	14	14(-5.8)	50	[6]	[14]	[1]	80	-10	UT	0.5	HoldLong	(2)	6	2	5	-3	1.2,100	75

46	Oct/26	11	70.26	70.86	71.23(0.04)	71.28(0.06)	71.31(0.01)	71.38	1.4	14	20(-2.8)	50	[6]	[11]	[2]	75	-18	UT	0.5	HoldLong	(6)	2	2	8	-1	1,100	75
47	Oct/26	10	70.26	70.86	71.2(0.06)	71.24(0.01)	71.3(0.01)	71.37	1.4	14	22(-2.9)	50	[10]	[8]	[3]	68	-38	UT	0.4	OpenLong	(6)	2	5	6	8	1,93	75
48	Oct/26	9	70.26	70.86	71.16(0.04)	71.24(0)	71.29(0.01)	71.35	1.4	14	25(-2.1)	50	[6]	[6]	[12]	66	-8	UT	0.3	OpenLong?	(9)	2	23	22	8	1,91	75
49	Oct/25	16	70.16	70.71	71.13(0.03)	71.24(0)	71.29(0)	71.24	1.5	11	27(-4.3)	50	[5]	[3]	[5]	51	-11	UT	-0.2	OpenLong	(5)	0	5	17	7	0.5,88	79
50	Oct/25	15	70.16	70.71	71.11(0.04)	71.23(-0.01)	71.28(0.03)	71.22	1.5	11	32(-1.7)	50	[6]	[8]	[-3]	51	-13	CR	-0.3	HoldShort?	(6)	5	-17	17	-1	0.5,88	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI