|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $71.9900
XLP Daily Change: 1.13% Daily StdDev 0.63% XLP EMA_5_Trend: 0.24% 10Minute StdDev: $0.4013
Latest Price : $70.98(1.13%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.7)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 70.05 | 69.86 | 70.39(0.04) | 70.73(0.11) | 70.98(0.03) | 70.98 | 1.2 | | -2 | 57(2.8) | 25 | [6] | [19] | [3] | 83 | 50 | UT | 0 | OpenLong | | (10) | 5 | 12 | -7 | 4 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.05(daily_ema_20 -1.31%)
Support Levels: 70.73(hourly_sma_10 -0.35%) 70.39(hourly_sma_20 -0.83%) 69.86(weak_daily_ema_10 -1.58%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 70.05 | 69.86 | 70.36(0.03) | 70.65(0.1) | 70.96(0.06) | 70.93 | 1.2 | | -2 | 54(2.8) | -5 | [5] | [22] | [-9] | 83 | 66 | CR | -0.1 | OpenShort? | | (7) | 10 | -24 | -8 | 1 | 1.4,98 | 50 | | 3 | Oct/14 | 14 | 70.05 | 69.86 | 70.34(0.06) | 70.58(0.14) | 70.92(0.17) | 71.03 | 1.3 | | -2 | 51(4.4) | 50 | [10] | [44] | [1] | 95 | 83 | UT | 0.3 | OpenLong | | (5) | 27 | 2 | -6 | 14 | 1.8,100 | 50 | | 4 | Oct/14 | 13 | 70.05 | 69.86 | 70.3(0.06) | 70.48(0.18) | 70.8(0.24) | 71.02 | 1.3 | | -2 | 47(5.7) | 50 | [10] | [58] | [6] | 103 | 100 | UT | 0.6 | HoldLong | | (12) | 38 | 14 | 2 | 17 | 2.1,100 | 50 | | 5 | Oct/14 | 12 | 70.05 | 69.86 | 70.26(0.06) | 70.35(0.17) | 70.63(0.21) | 70.96 | 1.2 | | -2 | 41(5.3) | 50 | [10] | [53] | [11] | 108 | 93 | UT | 1.1 | HoldLong | | (7) | 33 | 19 | 16 | 20 | 2.3,100 | 50 | | | | |
| 6 | Oct/14 | 11 | 70.05 | 69.86 | 70.22(0.07) | 70.23(0.13) | 70.48(0.21) | 70.88 | 1.1 | | -2 | 36(6.4) | 50 | [11] | [50] | [22] | 112 | 73 | UT | 1.5 | HoldLong | | (12) | 33 | 41 | 30 | 20 | 2.5,99 | 50 | | 7 | Oct/14 | 10 | 70.05 | 69.86 | 70.17(0.03) | 70.14(0.09) | 70.33(0.13) | 70.71 | 0.9 | | -2 | 29(4.2) | 40 | [5] | [32] | [28] | 98 | 82 | UT | 1.7 | OpenLong | | (7) | 21 | 63 | 27 | 20 | 2.5,85 | 50 | | 8 | Oct/14 | 9 | 70.05 | 69.86 | 70.15(0.04) | 70.08(0.06) | 70.24(0.11) | 70.45 | 0.5 | | -2 | 25(2) | 50 | [6] | [27] | [25] | 61 | 29 | UT | 1.1 | OpenLong? | | (5) | 18 | 63 | 16 | 20 | 1.6,71 | 50 | | 9 | Oct/13 | 16 | 70.09 | 69.64 | 70.15(0) | 70.08(0) | 70.16(0.13) | 70.19 | 0.1 | | -10 | 23(2.5) | -25 | [0] | [20] | [5] | 21 | 41 | UR | 0.2 | SmallShort | | (2) | 21 | 7 | 7 | 16 | 0.4,61 | 47 | | 10 | Oct/13 | 15 | 70.09 | 69.64 | 70.15(0) | 70.04(-0.03) | 70.07(0.11) | 70.16 | 0.1 | | -10 | 21(-0.1) | -30 | [0] | [15] | [5] | 16 | 36 | UR | 0.5 | SmallShort? | | (0) | 18 | 0 | 19 | 20 | 0.2,61 | 47 | | | | |
| 11 | Oct/13 | 14 | 70.09 | 69.64 | 70.12(-0.01) | 70.06(-0.03) | 69.99(0.06) | 70.16 | 0.1 | | -10 | 21(-0.8) | -45 | [-2] | [6] | [3] | 12 | 34 | UR | 1 | SmallShort | | (0) | 10 | -12 | 35 | 13 | 0.2,57 | 47 | | 12 | Oct/13 | 13 | 70.09 | 69.64 | 70.12(0) | 70.08(-0.04) | 69.95(0.04) | 70.21 | 0.1 | | -10 | 22(0) | -15 | [0] | [3] | [20] | 0 | 19 | UR | 1.4 | SmallShort | | (-2) | 6 | 36 | 38 | 20 | 0.4,40 | 47 | | 13 | Oct/13 | 12 | 70.09 | 69.64 | 70.12(0) | 70.11(-0.01) | 69.95(0) | 70.06 | -0 | | -10 | 22(-0.6) | -10 | [0] | [-1] | [23] | -41 | -10 | DP | 0.8 | OpenShort | | (-2) | 0 | 66 | 10 | -3 | -0.4,19 | 47 | | 14 | Oct/13 | 11 | 70.09 | 69.64 | 70.13(-0.03) | 70.12(-0.07) | 69.92(-0.13) | 69.79 | -0.4 | | -10 | 22(2.7) | -50 | [-5] | [-28] | [2] | -92 | -52 | DP | -0.7 | OpenShort | | (-2) | -21 | 19 | -18 | -14 | -1.8,3 | 47 | | 15 | Oct/13 | 10 | 70.09 | 69.64 | 70.15(-0.04) | 70.17(-0.06) | 70.01(-0.2) | 69.71 | -0.5 | | -10 | 19(4.4) | -50 | [-6] | [-38] | [-30] | -115 | -69 | DT | -1.8 | HoldShort | | (-5) | -32 | -68 | -26 | -20 | -2.7,3 | 47 | | | | |
| 16 | Oct/13 | 9 | 70.09 | 69.64 | 70.15(0) | 70.17(0) | 70.15(-0.09) | 69.99 | -0.1 | | -10 | 15(0.1) | -50 | [0] | [-15] | [-12] | -72 | -51 | DR | -1.3 | OpenShort? | | (-5) | -14 | -19 | -29 | -17 | -1.5,16 | 47 | | 17 | Oct/12 | 16 | 70.16 | 69.62 | 70.15(0) | 70.17(0) | 70.21(-0.13) | 70.07 | -0.1 | | -11 | 15(1.2) | -50 | [0] | [-20] | [-7] | -37 | -51 | DR | -1.1 | OpenShort | | (0) | -21 | 0 | -32 | -16 | -0.9,36 | 49 | | 18 | Oct/12 | 15 | 70.16 | 69.62 | 70.15(0) | 70.17(0) | 70.3(-0.04) | 70.07 | -0.1 | | -11 | 14(-0.4) | -50 | [0] | [-6] | [-19] | -37 | -29 | DR | -1.8 | OpenShort? | | (0) | -6 | -34 | -37 | -16 | -0.9,36 | 49 | | 19 | Oct/12 | 14 | 70.16 | 69.62 | 70.18(0.01) | 70.21(0.03) | 70.3(0) | 70.21 | 0.1 | | -11 | 14(-0.5) | -50 | [2] | [3] | [-12] | 15 | -9 | CR | -0.9 | HoldShort | | (2) | 0 | -24 | -27 | 1 | 0.2,60 | 49 | | 20 | Oct/12 | 13 | 70.16 | 69.62 | 70.17(0.01) | 70.21(0) | 70.33(0.09) | 70.31 | 0.2 | | -11 | 15(0.3) | -30 | [2] | [15] | [-3] | 58 | 32 | CR | -0.2 | HoldShort | | (5) | 14 | -17 | 11 | 10 | 1.1,80 | 49 | | | | |
| 21 | Oct/12 | 12 | 70.16 | 69.62 | 70.16(0.01) | 70.19(0.01) | 70.27(0.1) | 70.38 | 0.2 | | -11 | 14(1.4) | -45 | [2] | [17] | [-3] | 74 | 44 | CR | 0.8 | HoldShort | | (2) | 16 | -24 | 23 | 16 | 1.7,81 | 49 | | 22 | Oct/12 | 11 | 70.16 | 69.62 | 70.15(0.03) | 70.18(0.04) | 70.2(0.1) | 70.48 | 0.4 | | -11 | 13(2.6) | 10 | [5] | [21] | [31] | 96 | 45 | RG | 2.4 | SmallShort | | (5) | 16 | 61 | 53 | 20 | 2.8,76 | 49 | | 23 | Oct/12 | 10 | 70.16 | 69.62 | 70.13(-0.01) | 70.15(0.03) | 70.13(0.07) | 70.23 | 0.1 | | -11 | 10(-1.2) | -40 | [-2] | [13] | [5] | 24 | 36 | UR | 1.1 | SmallShort | | (0) | 11 | 0 | 28 | 3 | 1.1,46 | 49 | | 24 | Oct/12 | 9 | 70.16 | 69.62 | 70.14(-0.03) | 70.15(0) | 70.08(0.03) | 70.23 | 0.1 | | -11 | 12(-3.5) | -40 | [-5] | [4] | [20] | 5 | 45 | UR | 1.4 | SmallShort? | | (-2) | 5 | 49 | 19 | 9 | 0.9,32 | 49 | | 25 | Oct/11 | 16 | 70.25 | 69.56 | 70.16(-0.03) | 70.13(-0.03) | 70.06(-0.06) | 70.03 | -0.2 | | -14 | 15(-0.7) | -50 | [-5] | [-14] | [-3] | -64 | -6 | DT | -0.2 | OpenShort | | (-5) | -10 | -7 | -2 | -3 | -1,11 | 48 | | | | |
| 26 | Oct/11 | 15 | 70.25 | 69.56 | 70.18(-0.04) | 70.15(-0.01) | 70.1(-0.09) | 70.06 | -0.2 | | -14 | 16(-1.4) | -50 | [-6] | [-18] | [-5] | -59 | -4 | DT | -0.3 | OpenShort? | | (-7) | -14 | -10 | -8 | -9 | -0.8,11 | 48 | | 27 | Oct/11 | 14 | 70.25 | 69.56 | 70.21(-0.03) | 70.16(0.01) | 70.16(-0.03) | 70.1 | -0.2 | | -14 | 17(-2.1) | -50 | [-5] | [-6] | [2] | -52 | 1 | DP | -0.4 | OpenShort | | (-5) | -5 | 15 | -13 | -7 | -0.6,13 | 48 | | 28 | Oct/11 | 13 | 70.25 | 69.56 | 70.23(-0.03) | 70.16(0) | 70.16(0) | 70.04 | -0.2 | | -14 | 19(0.2) | -50 | [-5] | [-2] | [-9] | -57 | -2 | DT | -0.7 | OpenShort | | (-7) | 0 | -12 | -24 | -16 | -1,18 | 48 | | 29 | Oct/11 | 12 | 70.25 | 69.56 | 70.25(0.01) | 70.15(0.01) | 70.18(-0.03) | 70.09 | -0.2 | | -14 | 19(-1.9) | -50 | [2] | [-5] | [-13] | -36 | -37 | DR | -0.5 | OpenShort | | (-5) | -5 | -29 | -14 | -7 | -0.8,34 | 48 | | 30 | Oct/11 | 11 | 70.25 | 69.56 | 70.24(0.04) | 70.14(0.01) | 70.2(-0.01) | 70.21 | -0 | | -14 | 21(-3.8) | -35 | [6] | [-0] | [-12] | -13 | -40 | DR | 0 | OpenShort | | (5) | -2 | -34 | -4 | 1 | -0.1,40 | 48 | | | | |
| 31 | Oct/11 | 10 | 70.25 | 69.56 | 70.21(0.07) | 70.13(0.01) | 70.21(0.07) | 70.35 | 0.1 | | -14 | 25(-5) | 35 | [11] | [14] | [12] | 14 | -29 | UT | 0.6 | OpenLong | | (10) | 11 | 32 | 1 | 19 | 0.6,49 | 48 | | 32 | Oct/11 | 9 | 70.25 | 69.56 | 70.16(0.07) | 70.12(0.01) | 70.16(0.06) | 70.22 | -0 | | -14 | 30(-8.1) | 40 | [11] | [12] | [14] | 7 | -41 | UT | 0.2 | OpenLong? | | (10) | 10 | 44 | -7 | 9 | 0.2,52 | 48 | | 33 | Oct/8 | 16 | 70.33 | 69.57 | 70.11(0.09) | 70.11(-0.06) | 70.12(-0.01) | 70.04 | -0.3 | | -16 | 38(-5.8) | -15 | [14] | [-4] | [-12] | -2 | -97 | DR | -0.2 | OpenShort | | (12) | -2 | -32 | -7 | 3 | -0.2,53 | 38 | | 34 | Oct/8 | 15 | 70.33 | 69.57 | 70.05(0.09) | 70.15(-0.04) | 70.13(0.06) | 70.17 | -0.2 | | -16 | 44(-4.8) | 5 | [14] | [8] | [-6] | 11 | -50 | CR | 0.1 | HoldShort? | | (17) | 10 | -22 | -4 | 19 | 0.3,53 | 38 | | 35 | Oct/8 | 14 | 70.33 | 69.57 | 69.99(0.09) | 70.18(-0.04) | 70.09(0.06) | 70.26 | -0.1 | | -16 | 48(-3.9) | 30 | [14] | [8] | [16] | 27 | -30 | UT | 0.3 | OpenLong | | (15) | 10 | 44 | 1 | 11 | 0.5,64 | 38 | | | | |
| 36 | Oct/8 | 13 | 70.33 | 69.57 | 69.93(0.09) | 70.21(-0.07) | 70.05(-0.03) | 70.08 | -0.2 | | -16 | 52(-4.4) | 5 | [14] | [-8] | [2] | 20 | -71 | RG | 0.1 | Wait | | (15) | -5 | 7 | -4 | 1 | 0.3,62 | 38 | | 37 | Oct/8 | 12 | 70.33 | 69.57 | 69.87(0.07) | 70.26(-0.07) | 70.07(-0.04) | 70.05 | -0.3 | | -16 | 57(-1.7) | -5 | [11] | [-11] | [1] | 22 | -45 | RG | -0 | Wait | | (15) | -6 | 5 | -6 | -1 | 0.3,64 | 38 | | 38 | Oct/8 | 11 | 70.33 | 69.57 | 69.82(0.06) | 70.31(-0.06) | 70.1(-0.1) | 70.03 | -0.3 | | -16 | 58(-0.9) | -35 | [10] | [-20] | [-3] | 25 | -50 | DR | -0.1 | OpenShort | | (12) | -16 | 2 | -10 | -20 | 0.3,67 | 38 | | 39 | Oct/8 | 10 | 70.33 | 69.57 | 69.78(0.04) | 70.35(0.03) | 70.17(-0.14) | 70.02 | -0.3 | | -16 | 59(-0.4) | -50 | [6] | [-20] | [-10] | 31 | -40 | DR | -0.2 | OpenShort | | (10) | -22 | -17 | -9 | -20 | 0.4,71 | 38 | | 40 | Oct/8 | 9 | 70.33 | 69.57 | 69.75(0.06) | 70.33(0.07) | 70.27(-0.14) | 70.09 | -0.2 | | -16 | 60(-0.1) | -40 | [10] | [-16] | [-9] | 40 | -39 | DR | -0.3 | OpenShort? | | (10) | -22 | -12 | -11 | -20 | 0.5,77 | 38 | | | | |
| 41 | Oct/7 | 16 | 70.43 | 69.61 | 69.71(0.06) | 70.28(0.09) | 70.37(-0.11) | 70.14 | -0.3 | | -18 | 60(3.9) | -40 | [10] | [-9] | [-12] | 54 | -22 | DR | -0.4 | OpenShort | | (10) | -18 | -22 | -10 | -20 | 0.7,86 | 36 | | 42 | Oct/7 | 15 | 70.43 | 69.61 | 69.67(0.06) | 70.22(0.17) | 70.45(-0.11) | 70.23 | -0.2 | | -18 | 56(0.9) | -40 | [10] | [-3] | [-16] | 59 | -2 | DR | -0.4 | OpenShort? | | (12) | -18 | -36 | -12 | -20 | 0.9,86 | 36 | | 43 | Oct/7 | 14 | 70.43 | 69.61 | 69.63(0.09) | 70.1(0.2) | 70.45(0) | 70.38 | -0 | | -18 | 55(1.5) | -30 | [14] | [18] | [-17] | 72 | 26 | CR | -0.2 | HoldShort | | (12) | 0 | -41 | -10 | -18 | 1.2,92 | 36 | | 44 | Oct/7 | 13 | 70.43 | 69.61 | 69.57(0.12) | 69.96(0.23) | 70.53(0.21) | 70.55 | 0.1 | | -18 | 54(2.9) | 25 | [19] | [55] | [-1] | 85 | 77 | CR | 0 | OpenShort | | (17) | 33 | 0 | -11 | 14 | 1.6,95 | 36 | | 45 | Oct/7 | 12 | 70.43 | 69.61 | 69.49(0.13) | 69.8(0.23) | 70.38(0.26) | 70.55 | 0.1 | | -18 | 51(3.3) | 25 | [21] | [64] | [3] | 94 | 89 | UT | 0.3 | OpenLong | | (20) | 41 | 5 | -10 | 20 | 1.9,96 | 36 | | | | |
| 46 | Oct/7 | 11 | 70.43 | 69.61 | 69.4(0.12) | 69.64(0.23) | 70.2(0.31) | 70.53 | 0.1 | | -18 | 47(4.5) | 25 | [19] | [71] | [-5] | 101 | 120 | TP | 0.6 | OpenShort | | (24) | 49 | -24 | 2 | 20 | 2.1,98 | 36 | | 47 | Oct/7 | 10 | 70.43 | 69.61 | 69.32(0.13) | 69.48(0.2) | 69.98(0.42) | 70.63 | 0.2 | | -18 | 43(7) | 25 | [21] | [87] | [27] | 118 | 167 | UT | 1.4 | HoldLong | | (22) | 67 | 58 | 10 | 20 | 2.7,100 | 36 | | 48 | Oct/7 | 9 | 70.43 | 69.61 | 69.23(0.14) | 69.34(0.17) | 69.69(0.45) | 70.39 | -0 | | -18 | 36(8.7) | 25 | [22] | [89] | [59] | 123 | 144 | UT | 1.7 | HoldLong? | | (22) | 71 | 139 | 41 | 20 | 2.9,100 | 36 | | 49 | Oct/6 | 16 | 70.55 | 69.62 | 69.13(0.09) | 69.22(0.07) | 69.38(0.25) | 69.82 | -0.6 | | -19 | 27(4.1) | 25 | [14] | [47] | [24] | 94 | 74 | UT | 1.5 | OpenLong | | (15) | 40 | 44 | 31 | 20 | 2.3,86 | 32 | | 50 | Oct/6 | 15 | 70.55 | 69.62 | 69.07(0.07) | 69.17(0.04) | 69.21(0.19) | 69.64 | -0.8 | | -19 | 23(0.7) | 40 | [11] | [35] | [24] | 89 | 59 | UT | 1.5 | HoldLong? | | (15) | 30 | 49 | 30 | 20 | 2.1,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|