|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $72.0600
XLP Daily Change: 0.04% Daily StdDev 0.63% XLP EMA_5_Trend: 0.26% 10Minute StdDev: $0.1445
Latest Price : $70.06(0.04%) | Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 70.16 | 69.62 | (0) | (0) | 70.21(-0.13) | 70.07 | -0.1 | | -11 | 14(0.1) | -50 | [0] | [-20] | [-7] | -37 | -49 | DR | -1.1 | OpenShort | | (0) | -21 | 0 | -32 | -16 | -0.9,36 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.62(weak_daily_ema_10 -0.64%)
Resistance Levels: 70.16(daily_ema_20 0.13%)
|
| | | 2 | Oct/12 | 15 | 70.16 | 69.62 | (0) | (0) | 70.3(-0.04) | 70.07 | -0.1 | | -11 | 14(-0.4) | -50 | [0] | [-6] | [-19] | -37 | -29 | DR | -1.8 | OpenShort? | | (0) | -6 | -36 | -37 | -16 | -0.9,36 | 49 | | 3 | Oct/12 | 14 | 70.16 | 69.62 | 70.18(0.01) | 70.21(0.03) | 70.3(0) | 70.21 | 0.1 | | -11 | 14(-0.5) | -50 | [2] | [3] | [-13] | 15 | -9 | CR | -0.9 | HoldShort | | (2) | 0 | -25 | -27 | 1 | 0.2,60 | 49 | | 4 | Oct/12 | 13 | 70.16 | 69.62 | 70.17(0.01) | 70.21(0) | 70.33(0.09) | 70.31 | 0.2 | | -11 | 15(0.3) | -30 | [2] | [15] | [-3] | 58 | 31 | CR | -0.2 | HoldShort | | (5) | 14 | -18 | 11 | 10 | 1.1,80 | 49 | | 5 | Oct/12 | 12 | 70.16 | 69.62 | 70.16(0.01) | 70.19(0.01) | 70.27(0.1) | 70.38 | 0.2 | | -11 | 14(1.4) | -45 | [2] | [17] | [-3] | 74 | 43 | CR | 0.8 | HoldShort | | (2) | 16 | -25 | 23 | 16 | 1.7,81 | 49 | | | | |
| 6 | Oct/12 | 11 | 70.16 | 69.62 | 70.15(0.03) | 70.18(0.04) | 70.2(0.1) | 70.48 | 0.4 | | -11 | 13(2.6) | 10 | [5] | [21] | [32] | 96 | 46 | RG | 2.4 | SmallShort | | (5) | 16 | 64 | 53 | 20 | 2.8,76 | 49 | | 7 | Oct/12 | 10 | 70.16 | 69.62 | 70.13(-0.01) | 70.15(0.03) | 70.13(0.07) | 70.23 | 0.1 | | -11 | 10(-1.2) | -40 | [-2] | [13] | [5] | 24 | 35 | UR | 1.1 | SmallShort | | (0) | 11 | 0 | 28 | 3 | 1.1,46 | 49 | | 8 | Oct/12 | 9 | 70.16 | 69.62 | 70.14(-0.03) | 70.15(0) | 70.08(0.03) | 70.23 | 0.1 | | -11 | 12(-3.5) | -40 | [-5] | [4] | [21] | 5 | 44 | UR | 1.4 | SmallShort? | | (-2) | 5 | 52 | 19 | 9 | 0.9,32 | 49 | | 9 | Oct/11 | 16 | 70.25 | 69.56 | 70.16(-0.03) | 70.13(-0.03) | 70.06(-0.06) | 70.03 | -0.2 | | -14 | 15(-0.7) | -50 | [-5] | [-14] | [-3] | -64 | -7 | DT | -0.2 | OpenShort | | (-5) | -10 | -7 | -2 | -3 | -1,11 | 48 | | 10 | Oct/11 | 15 | 70.25 | 69.56 | 70.18(-0.04) | 70.15(-0.01) | 70.1(-0.09) | 70.06 | -0.2 | | -14 | 16(-1.4) | -50 | [-6] | [-18] | [-6] | -59 | -5 | DT | -0.3 | OpenShort? | | (-7) | -14 | -11 | -8 | -9 | -0.8,11 | 48 | | | | |
| 11 | Oct/11 | 14 | 70.25 | 69.56 | 70.21(-0.03) | 70.16(0.01) | 70.16(-0.03) | 70.1 | -0.2 | | -14 | 17(-2.1) | -50 | [-5] | [-6] | [3] | -52 | 0 | DP | -0.4 | OpenShort | | (-5) | -5 | 16 | -13 | -7 | -0.6,13 | 48 | | 12 | Oct/11 | 13 | 70.25 | 69.56 | 70.23(-0.03) | 70.16(0) | 70.16(0) | 70.04 | -0.2 | | -14 | 19(0.2) | -50 | [-5] | [-2] | [-10] | -57 | -3 | DT | -0.7 | OpenShort | | (-7) | 0 | -13 | -24 | -16 | -1,18 | 48 | | 13 | Oct/11 | 12 | 70.25 | 69.56 | 70.25(0.01) | 70.15(0.01) | 70.18(-0.03) | 70.09 | -0.2 | | -14 | 19(-1.9) | -50 | [2] | [-5] | [-13] | -36 | -36 | DR | -0.5 | OpenShort | | (-5) | -5 | -30 | -14 | -7 | -0.8,34 | 48 | | 14 | Oct/11 | 11 | 70.25 | 69.56 | 70.24(0.04) | 70.14(0.01) | 70.2(-0.01) | 70.21 | -0 | | -14 | 21(-3.8) | -35 | [6] | [-0] | [-12] | -13 | -38 | DR | 0 | OpenShort | | (5) | -2 | -36 | -4 | 1 | -0.1,40 | 48 | | 15 | Oct/11 | 10 | 70.25 | 69.56 | 70.21(0.07) | 70.13(0.01) | 70.21(0.07) | 70.35 | 0.1 | | -14 | 25(-5) | 40 | [11] | [14] | [13] | 14 | -26 | UT | 0.6 | OpenLong | | (11) | 11 | 34 | 1 | 19 | 0.6,49 | 48 | | | | |
| 16 | Oct/11 | 9 | 70.25 | 69.56 | 70.16(0.07) | 70.12(0.01) | 70.16(0.06) | 70.22 | -0 | | -14 | 30(-8.1) | 40 | [11] | [12] | [15] | 7 | -39 | UT | 0.2 | OpenLong? | | (11) | 10 | 46 | -7 | 9 | 0.2,52 | 48 | | 17 | Oct/8 | 16 | 70.33 | 69.57 | 70.11(0.09) | 70.11(-0.06) | 70.12(-0.01) | 70.04 | -0.3 | | -16 | 38(-5.8) | -15 | [14] | [-4] | [-12] | -2 | -92 | DR | -0.2 | OpenShort | | (13) | -2 | -34 | -7 | 3 | -0.2,53 | 38 | | 18 | Oct/8 | 15 | 70.33 | 69.57 | 70.05(0.09) | 70.15(-0.04) | 70.13(0.06) | 70.17 | -0.2 | | -16 | 44(-4.8) | 0 | [14] | [8] | [-7] | 11 | -47 | CR | 0.1 | HoldShort? | | (18) | 10 | -23 | -4 | 19 | 0.3,53 | 38 | | 19 | Oct/8 | 14 | 70.33 | 69.57 | 69.99(0.09) | 70.18(-0.04) | 70.09(0.06) | 70.26 | -0.1 | | -16 | 48(-3.9) | 30 | [14] | [8] | [17] | 27 | -27 | UT | 0.3 | OpenLong | | (16) | 10 | 46 | 1 | 11 | 0.5,64 | 38 | | 20 | Oct/8 | 13 | 70.33 | 69.57 | 69.93(0.09) | 70.21(-0.07) | 70.05(-0.03) | 70.08 | -0.2 | | -16 | 52(-4.4) | 5 | [14] | [-8] | [2] | 20 | -67 | RG | 0.1 | Wait | | (16) | -5 | 7 | -4 | 1 | 0.3,62 | 38 | | | | |
| 21 | Oct/8 | 12 | 70.33 | 69.57 | 69.87(0.07) | 70.26(-0.07) | 70.07(-0.04) | 70.05 | -0.3 | | -16 | 57(-1.7) | -5 | [11] | [-11] | [1] | 22 | -41 | RG | -0 | Wait | | (16) | -6 | 5 | -6 | -1 | 0.3,64 | 38 | | 22 | Oct/8 | 11 | 70.33 | 69.57 | 69.82(0.06) | 70.31(-0.06) | 70.1(-0.1) | 70.03 | -0.3 | | -16 | 58(-0.9) | -35 | [10] | [-20] | [-3] | 25 | -46 | DR | -0.1 | OpenShort | | (13) | -16 | 2 | -10 | -20 | 0.3,67 | 38 | | 23 | Oct/8 | 10 | 70.33 | 69.57 | 69.78(0.04) | 70.35(0.03) | 70.17(-0.14) | 70.02 | -0.3 | | -16 | 59(-0.4) | -50 | [6] | [-20] | [-11] | 31 | -37 | DR | -0.2 | OpenShort | | (11) | -22 | -18 | -9 | -20 | 0.4,71 | 38 | | 24 | Oct/8 | 9 | 70.33 | 69.57 | 69.75(0.06) | 70.33(0.07) | 70.27(-0.14) | 70.09 | -0.2 | | -16 | 60(-0.1) | -40 | [10] | [-16] | [-9] | 40 | -35 | DR | -0.3 | OpenShort? | | (11) | -22 | -13 | -11 | -20 | 0.5,77 | 38 | | 25 | Oct/7 | 16 | 70.43 | 69.61 | 69.71(0.06) | 70.28(0.09) | 70.37(-0.11) | 70.14 | -0.3 | | -18 | 60(3.9) | -40 | [10] | [-9] | [-12] | 54 | -18 | DR | -0.4 | OpenShort | | (11) | -18 | -23 | -10 | -20 | 0.7,86 | 36 | | | | |
| 26 | Oct/7 | 15 | 70.43 | 69.61 | 69.67(0.06) | 70.22(0.17) | 70.45(-0.11) | 70.23 | -0.2 | | -18 | 56(0.9) | -40 | [10] | [-3] | [-17] | 59 | 2 | DR | -0.4 | OpenShort? | | (13) | -18 | -38 | -12 | -20 | 0.9,86 | 36 | | 27 | Oct/7 | 14 | 70.43 | 69.61 | 69.63(0.09) | 70.1(0.2) | 70.45(0) | 70.38 | -0 | | -18 | 55(1.5) | -30 | [14] | [18] | [-17] | 72 | 30 | CR | -0.2 | HoldShort | | (13) | 0 | -43 | -10 | -18 | 1.2,92 | 36 | | 28 | Oct/7 | 13 | 70.43 | 69.61 | 69.57(0.12) | 69.96(0.23) | 70.53(0.21) | 70.55 | 0.1 | | -18 | 54(2.9) | 25 | [19] | [55] | [-1] | 85 | 80 | CR | 0 | OpenShort | | (18) | 33 | 0 | -11 | 14 | 1.6,95 | 36 | | 29 | Oct/7 | 12 | 70.43 | 69.61 | 69.49(0.13) | 69.8(0.23) | 70.38(0.26) | 70.55 | 0.1 | | -18 | 51(3.3) | 25 | [21] | [63] | [3] | 94 | 92 | UT | 0.3 | OpenLong | | (21) | 41 | 5 | -10 | 20 | 1.9,96 | 36 | | 30 | Oct/7 | 11 | 70.43 | 69.61 | 69.4(0.12) | 69.64(0.23) | 70.2(0.31) | 70.53 | 0.1 | | -18 | 47(4.5) | 25 | [19] | [71] | [-5] | 101 | 122 | TP | 0.6 | OpenShort | | (25) | 49 | -25 | 2 | 20 | 2.1,98 | 36 | | | | |
| 31 | Oct/7 | 10 | 70.43 | 69.61 | 69.32(0.13) | 69.48(0.2) | 69.98(0.42) | 70.63 | 0.2 | | -18 | 43(7) | 25 | [21] | [86] | [28] | 118 | 168 | UT | 1.4 | HoldLong | | (23) | 67 | 61 | 10 | 20 | 2.7,100 | 36 | | 32 | Oct/7 | 9 | 70.43 | 69.61 | 69.23(0.14) | 69.34(0.17) | 69.69(0.45) | 70.39 | -0 | | -18 | 36(8.7) | 25 | [22] | [89] | [58] | 123 | 145 | UT | 1.7 | HoldLong? | | (23) | 71 | 146 | 22 | 20 | 2.9,100 | 36 | | 33 | Oct/6 | 16 | 70.55 | 69.62 | 69.13(0.09) | 69.22(0.07) | 69.38(0.25) | 69.82 | -0.6 | | -19 | 27(4.1) | 25 | [14] | [47] | [24] | 94 | 75 | UT | 1.5 | OpenLong | | (16) | 40 | 46 | 28 | 20 | 2.3,86 | 32 | | 34 | Oct/6 | 15 | 70.55 | 69.62 | 69.07(0.07) | 69.17(0.04) | 69.21(0.19) | 69.64 | -0.8 | | -19 | 23(0.7) | 40 | [11] | [35] | [26] | 89 | 60 | UT | 1.5 | HoldLong? | | (16) | 30 | 52 | 33 | 20 | 2.1,86 | 32 | | 35 | Oct/6 | 14 | 70.55 | 69.62 | 69.02(0.03) | 69.14(0.01) | 69.08(0.17) | 69.44 | -0.9 | | -19 | 22(1.3) | 10 | [5] | [28] | [36] | 57 | 71 | RG | 1.3 | SmallShort | | (11) | 27 | 93 | 20 | 20 | 1.6,67 | 32 | | | | |
| 36 | Oct/6 | 13 | 70.55 | 69.62 | 69(0.01) | 69.13(-0.04) | 68.96(-0.03) | 69.08 | -1.2 | | -19 | 21(0) | -25 | [2] | [-9] | [14] | 9 | -6 | RG | 0.5 | Wait | | (2) | -5 | 41 | 2 | 4 | 0.3,51 | 32 | | 37 | Oct/6 | 12 | 70.55 | 69.62 | 68.99(-0.03) | 69.16(-0.03) | 68.98(-0.1) | 68.92 | -1.3 | | -19 | 21(-0.3) | -50 | [-5] | [-21] | [-11] | -9 | -6 | DT | -0.2 | OpenShort | | (-2) | -16 | -25 | -6 | -19 | -0.3,49 | 32 | | 38 | Oct/6 | 11 | 70.55 | 69.62 | 68.99(0) | 69.16(0) | 69.05(-0.1) | 69.02 | -1.3 | | -19 | 21(0) | -50 | [0] | [-17] | [-0] | -2 | -22 | DT | -0.1 | OpenShort | | (-2) | -16 | 13 | -19 | -16 | 0,48 | 32 | | 39 | Oct/6 | 10 | 70.55 | 69.62 | 68.99(0) | 69.18(0.03) | 69.12(-0.09) | 68.97 | -1.3 | | -19 | 21(-0.2) | -50 | [0] | [-13] | [4] | 4 | -30 | DP | -0.6 | OpenShort | | (-2) | -14 | 29 | -22 | -20 | -0.2,59 | 32 | | 40 | Oct/6 | 9 | 70.55 | 69.62 | 68.99(0) | 69.16(0.01) | 69.18(-0.16) | 68.86 | -1.4 | | -19 | 22(0.1) | -50 | [0] | [-26] | [-30] | 9 | -56 | DR | -1.2 | OpenShort? | | (0) | -25 | -71 | -25 | -20 | -0.6,74 | 32 | | | | |
| 41 | Oct/5 | 16 | 70.65 | 69.64 | 69.01(0.03) | 69.15(0.06) | 69.29(-0.07) | 69.14 | -1.2 | | -24 | 21(-0.4) | -50 | [5] | [-9] | [-15] | 56 | -23 | DR | -0.6 | OpenShort | | (2) | -11 | -36 | -10 | -19 | 0.5,93 | 29 | | 42 | Oct/5 | 15 | 70.65 | 69.64 | 68.99(0.06) | 69.11(0.09) | 69.34(0.04) | 69.28 | -1.1 | | -24 | 22(-0.2) | -10 | [10] | [13] | [-7] | 71 | -5 | CR | -0.2 | HoldShort? | | (11) | 7 | -18 | -6 | 1 | 1.1,93 | 29 | | 43 | Oct/5 | 14 | 70.65 | 69.64 | 68.95(0.03) | 69.05(0.1) | 69.31(0.1) | 69.35 | -1.1 | | -24 | 22(1.2) | -15 | [5] | [22] | [2] | 84 | 55 | RG | 0.1 | Wait | | (11) | 16 | 5 | 0 | 3 | 1.5,96 | 29 | | 44 | Oct/5 | 13 | 70.65 | 69.64 | 68.93(0.03) | 68.98(0.12) | 69.24(0.14) | 69.33 | -1.1 | | -24 | 21(1.2) | -10 | [5] | [30] | [2] | 87 | 65 | RG | 0.4 | Wait | | (5) | 23 | -5 | 17 | 12 | 1.6,97 | 29 | | 45 | Oct/5 | 12 | 70.65 | 69.64 | 68.91(0.01) | 68.9(0.04) | 69.14(0.17) | 69.35 | -1.1 | | -24 | 20(0.5) | -20 | [2] | [27] | [6] | 90 | 90 | RG | 0.9 | SmallShort | | (7) | 27 | -7 | 31 | 20 | 1.8,95 | 29 | | | | |
| 46 | Oct/5 | 11 | 70.65 | 69.64 | 68.91(0) | 68.87(0.06) | 69.02(0.19) | 69.38 | -1 | | -24 | 19(0.2) | -15 | [0] | [32] | [29] | 83 | 113 | UR | 1.5 | SmallShort | | (0) | 31 | 59 | 40 | 20 | 2,83 | 29 | | 47 | Oct/5 | 10 | 70.65 | 69.64 | 68.9(-0.01) | 68.83(-0.03) | 68.89(0.12) | 69.15 | -1.2 | | -24 | 19(-0.1) | -25 | [-2] | [13] | [21] | 37 | 76 | UR | 1.1 | SmallShort | | (-2) | 19 | 41 | 27 | 20 | 1.1,59 | 29 | | 48 | Oct/5 | 9 | 70.65 | 69.64 | 68.9(0) | 68.83(0) | 68.81(0.15) | 68.99 | -1.3 | | -24 | 19(-0.5) | -5 | [0] | [21] | [16] | -4 | 44 | UR | 0.8 | SmallShort? | | (-2) | 24 | 46 | -1 | 13 | 0.3,39 | 29 | | 49 | Oct/4 | 16 | 70.83 | 69.75 | 68.91(-0.06) | 68.85(-0.01) | 68.71(0.07) | 68.81 | -1.7 | | -27 | 20(-3) | -50 | [-10] | [2] | [1] | -37 | 60 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | -12 | -1 | -0.4,23 | 24 | | 50 | Oct/4 | 15 | 70.83 | 69.75 | 68.95(-0.07) | 68.86(-0.01) | 68.66(-0.07) | 68.77 | -1.7 | | -27 | 23(-4.5) | -50 | [-11] | [-21] | [-1] | -45 | 16 | DT | 0.4 | OpenShort? | | (-11) | -11 | 5 | -15 | -1 | -0.7,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|