Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $68.8400      One month high (close): $72.9200

XLP Daily Change: -1.8%   Daily StdDev 0.63%   XLP EMA_5_Trend: -0.41%   10Minute StdDev: $0.4058

Latest Price :  $68.84(-1.8%)

Mon. Oct 4, 2021($0.2)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.5)   Wed. Sep 29, 2021($0.4)   Tue. Sep 28, 2021($0.5)   Mon. Sep 27, 2021($0.1)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.13%(52%)   Avg negative next hour return: -0.35%(48%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3016   71.23  70.27  69.71(-0.04 69.56(-0.23 69.16(-0.2268.84-2.1    -2538(3.7)-50[-6][-62][-39]-90-134DT-0.7OpenShort    (-5)-35-110-1-20-2,1024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.56(hourly_sma_10 1.05%)   69.71(hourly_sma_20 1.26%)   70.27(daily_ema_10 2.08%)   71.23(daily_ema_20 3.47%)  
 
2Sep/3015   71.23  70.27  69.74(-0.01 69.72(-0.1 69.31(-0.1269.3-1.7    -2534(0.5)-50[-2][-34][-4]-68-79DT-0OpenShort?    (-2)-19-102-12-1.1,1024
3Sep/3014   71.23  70.27  69.75(-0.03 69.79(-0.13 69.39(-0.2269.34-1.6    -2534(1.2)-50[-5][-53][13]-70-83DP-0.1OpenShort    (-2)-3548-13-13-1,524
4Sep/3013   71.23  70.27  69.77(-0.07 69.88(-0.16 69.54(-0.2769.14-1.8    -2533(2.3)-50[-11][-65][-13]-87-88DT-1.1OpenShort    (-10)-43-12-33-20-1.7,624
5Sep/3012   71.23  70.27  69.82(-0.07 69.99(-0.13 69.73(-0.3469.19-1.8    -2530(1.6)-50[-11][-74][-36]-73-104DT-1.5OpenShort    (-10)-54-75-39-20-1.8,2224
 
6Sep/3011   71.23  70.27  69.87(-0.07 70.08(-0.04 69.97(-0.2369.5-1.5    -2529(-0.8)-50[-11][-49][-31]-32-38DT-1.4OpenShort    (-10)-37-70-26-20-1.1,4624
7Sep/3010   71.23  70.27  69.92(-0.04 70.11(0.06 70.13(-0.169.79-1.2    -2530(-1.7)-50[-6][-20][-28]11-6DT-1OpenShort    (-7)-16-65-15-20-0.4,7124
8Sep/309   71.23  70.27  69.95(-0.03 70.07(0.07 70.2(-0.0470.06-1    -2531(-1.3)-50[-5][-9][-5]4339DT-0.4OpenShort?    (-5)-6-10-4-90.3,8524
9Sep/2916   71.41  70.59  69.97(-0.03 70.02(0.09 70.23(-0.0370.1-1.2    -1933(-4.6)-50[-5][-2][-18]4542DT-0.3OpenShort    (-5)-5-524-160.3,8727
10Sep/2915   71.41  70.59  69.97(0)  69.96(0.14 70.25(0.0970.32-1    -1937(-1)-45[0][24][0]5773RG0.2Wait?    (-2)15-5970.8,8727
 
11Sep/2914   71.41  70.59  69.99(-0.03 69.86(0.14 70.19(0.1670.34-1    -1938(-2.3)-40[-5][34][20]55121UR0.4SmallShort    (-2)274814200.9,8227
12Sep/2913   71.41  70.59  70.01(-0.04 69.76(0.07 70.08(0.270.14-1.2    -1940(-2.2)-50[-7][35][-5]33112RG0.1Wait    (-7)34-227160.3,7527
13Sep/2912   71.41  70.59  70.04(-0.03 69.71(0.07 69.94(0.1770.23-1.1    -1943(-1.6)-40[-5][30][6]29104UR0.6SmallShort    (-5)2957200.4,6927
14Sep/2911   71.41  70.59  70.04(0)  69.66(0.03 69.82(0.2270.21-1.1    -1944(-0.2)0[0][36][21]1376UR0.8SmallShort    (-5)373529200.3,5527
15Sep/2910   71.41  70.59  70.06(-0.04 69.64(-0.04 69.67(0.2270.06-1.3    -1944(-1.5)-35[-7][29][33]1397UR0.8SmallShort    (-5)377327200,6327
 
16Sep/299   71.41  70.59  70.09(-0.06 69.67(-0.09 69.52(0.169.75-1.6    -1946(-0.1)-45[-10][3][28]936UR0.5SmallShort?    (-10)17672220-0.7,7627
17Sep/2816   71.51  70.74  70.13(-0.07 69.73(-0.14 69.45(-0.0469.47-2    -2146(1.1)-50[-12][-27][-14]-74-29DT0OpenShort    (-15)-7-37-101-1.4,1129
18Sep/2815   71.51  70.74  70.18(-0.03 69.83(-0.11 69.48(-0.0369.62-1.9    -2145(1.3)-50[-5][-21][12]-69-57DP0.3OpenShort?    (-7)-538-74-1.2,1129
19Sep/2814   71.51  70.74  70.2(-0.06 69.91(-0.14 69.5(-0.1669.46-2    -2144(3.6)-50[-10][-48][8]-57-90DP-0.1OpenShort    (-10)-2837-14-20-1.7,3629
20Sep/2813   71.51  70.74  70.24(-0.06 70.01(-0.17 69.61(-0.2969.31-2.2    -2140(6)-50[-10][-73][-9]-43-143DT-0.7OpenShort    (-12)-50-17-10-20-2.3,6529
 
21Sep/2812   71.51  70.74  70.28(-0.06 70.13(-0.2 69.81(-0.369.38-2.1    -2134(6.6)-50[-10][-77][-24]-49-146DT-1.2OpenShort    (-10)-52-57-14-20-2.6,6629
22Sep/2811   71.51  70.74  70.32(-0.06 70.27(-0.14 70.02(-0.2469.62-1.9    -2127(4.8)-50[-10][-62][-15]-14-101DT-1.4OpenShort    (-7)-41-382-20-2.5,9929
23Sep/2810   71.51  70.74  70.36(-0.06 70.37(-0.13 70.19(-0.269.78-1.7    -2123(4.7)-50[-10][-54][-20]-14-70DT-1.8OpenShort    (-7)-35-48-3-20-2.5,9929
24Sep/289   71.51  70.74  70.4(-0.03 70.46(-0.04 70.33(-0.169.98-1.5    -2118(1.7)-50[-5][-27][-29]-7-55DT-1.9OpenShort?    (-7)-17-73-9-20-2.3,10029
25Sep/2716   71.64  71.01  70.42(-0.04 70.49(-0.06 70.4(-0.0970.29-1.5    -1616(-4.3)-50[-7][-26][-13]-20-2DT-0.7OpenShort    (-2)-16-28-19-6-0.8,5028
 
26Sep/2715   71.64  71.01  70.45(0.01 70.49(0)  70.46(-0.0970.41-1.4    -1621(-0.8)-50[2][-19][-7]-5-45DR-0.3OpenShort?    (-5)-16-12-13-9-0.2,5028
27Sep/2714   71.64  71.01  70.44(0.04 70.53(0.01 70.52(-0.0670.46-1.3    -1621(-3.8)-25[7][-11][-2]20-59DR-0.3OpenShort    (2)-115-16-130.1,6728
28Sep/2713   71.64  71.01  70.41(0.03 70.52(0.04 70.56(-0.0670.44-1.3    -1625(-2.2)-35[5][-9][-2]37-49DR-0.5OpenShort    (7)-115-16-110.1,8428
29Sep/2712   71.64  71.01  70.39(0.03 70.49(0.03 70.6(0.0370.42-1.4    -1627(-0.6)-40[5][6][-13]34-25CR-0.7HoldShort    (7)5-28-17-140.1,8128
30Sep/2711   71.64  71.01  70.37(0.01 70.47(0.06 70.58(-0.0370.54-1.2    -1628(0.4)-50[2][-3][-13]681DR-0.2OpenShort    (5)-5-409-100.7,10028
 
31Sep/2710   71.64  71.01  70.36(0.01 70.43(0.09 70.6(0.0970.71-1    -1628(1.1)-25[2][21][8]8563RG0.4Wait    (5)16725161.4,10028
32Sep/279   71.64  71.01  70.36(0)  70.37(0.03 70.54(0.0970.68-1.1    -1626(0.1)-35[0][16][9]8574UR0.6SmallShort?    (0)161318201.4,10028
33Sep/2416   71.71  71.17  70.35(-0.01 70.35(0.03 70.48(0.1470.62-1.3    -1426(-2.9)-20[-2][24][27]4189UR0.6SmallShort    (0)256815181.1,6329
34Sep/2216   71.78  71.32  70.36(-0.07 70.33(-0.03 70.38(0.0170.33-1.9    -1429(-12.9)-50[-12][-9][-22]1177DT-0.2OpenShort    (-5)2-73144-0.1,6330
35Sep/2211   71.78  71.32  70.41(-0.07 70.35(-0.03 70.37(0.1470.64-1.5    -1442(-10.1)-50[-12][14][19]31141UR0.8SmallShort    (-10)253526200.7,6330
 
36Sep/2210   71.78  71.32  70.46(-0.07 70.37(0.04 70.27(0.0970.49-1.7    -1452(-9)-50[-12][12][16]-498UR0.5SmallShort    (-15)16401340.1,4430
37Sep/229   71.78  71.32  70.51(-0.09 70.34(0.06 70.21(-0.0370.32-1.9    -1461(-5.8)-50[-16][-9][15]-3257DP0.2OpenShort?    (-15)-5457-17-0.4,2830
38Sep/2116   71.87  71.55  70.57(-0.11 70.3(0.03 70.23(-0.0970.13-2.5    -1467(-12.7)-50[-19][-22][-13]-4632DT-0.2OpenShort    (-18)-16-331-20-0.8,2433
39Sep/2115   71.87  71.55  70.65(-0.08 70.28(0.01 70.29(-0.0670.27-2.3    -1480(-3.8)-50[-14][-18][11]-4418DP-0OpenShort?    (-17)-1135-31-0.7,2433
40Sep/2114   71.87  71.55  70.71(-0.1 70.27(-0.04 70.33(-0.2170.12-2.5    -1484(-1.9)-50[-18][-49][-8]-54-30DT-0.4OpenShort    (-17)-37-17-8-11-1,2133
 
41Sep/2113   71.87  71.55  70.78(-0.11 70.3(-0.06 70.33(0) 70.19-2.4    -1485(-1.3)-50[-19][-14][-18]-4836DT-0.5OpenShort    (-18)0-52-31-1,2733
42Sep/2112   71.87  71.55  70.86(-0.08 70.34(-0.01 70.48(0.1670.41-2.1    -1487(-3.2)-50[-14][19][1]-3566UR-0.1SmallShort    (-13)28-2213-0.7,3333
43Sep/2111   71.87  71.55  70.92(-0.11 70.35(-0.06 70.37(0.1170.42-2.1    -1490(-2.9)-50[-19][5][-3]-2975RG0.1Wait    (-17)19-221819-0.8,4133
44Sep/2110   71.87  71.55  71(-0.08 70.39(-0.11 70.29(0.1170.51-1.9    -1493(-1.7)-50[-14][2][-19]-4043RG0.3Wait    (-17)19-752020-0.8,3033
45Sep/219   71.87  71.55  71.06(-0.04 70.47(-0.1 70.21(0.1470.83-1.5    -1495(-1.2)-25[-7][10][57]-4049UR0.9SmallShort?    (-12)251472220-0.3,1833
 
46Sep/2016   71.99  71.75  71.09(-0.1 70.54(-0.2 70.11(-0.1170.21-3.1    -1296(-16.4)-50[-18][-47][27]-83-44DP0.1OpenShort    (-17)-197784-1.3,036
47Sep/2015   71.99  71.75  71.16(-0.11 70.68(-0.24 70.19(-0.2169.89-3.6    -12112(13.2)-50[-19][-68][-8]-100-119DT-0.5HoldShort?    (-22)-37-183-20-2,036
48Sep/2014   71.99  71.75  71.24(-0.08 70.85(-0.23 70.34(-0.2169.97-3.5    -1299(13)-50[-14][-66][-24]-105-151DT-0.6HoldShort    (-18)-37-45-35-20-2.2,036
49Sep/2013   71.99  71.75  71.3(-0.13 71.01(-0.2 70.49(-0.3570.16-3.2    -1286(10.9)-50[-23][-90][-25]-108-115DT-0.7HoldShort    (-13)-61-47-36-20-2.3,036
50Sep/2012   71.99  71.75  71.39(-0.11 71.15(-0.17 70.74(-0.3470.36-2.8    -1275(9.1)-50[-19][-85][-29]-110-114DT-0.9HoldShort    (-18)-60-58-37-20-2.4,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA