|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.6000 One month high (close): $72.9700
XLP Daily Change: -0.76% Daily StdDev 0.58% XLP EMA_5_Trend: -0.28% 10Minute StdDev: $0.3361
Latest Price : $71.98(-0.76%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 16 | 71.85 | 72.43 | 72.46(-0.06) | 72.17(-0.1) | 72.03(-0.04) | 71.98 | 0.2 | | 10 | 48(0.8) | -5 | [-10] | [-18] | [-5] | -83 | -18 | RG | -0.2 | Wait | | (-10) | -7 | -18 | 3 | 6 | -1.5,5 | 67 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: % Up Forces: 72.43(daily_ema_10 0.63%) Down Forces: Support Levels: 71.85(daily_ema_20 -0.18%) Resistance Levels: 72.17(weak_hourly_sma_10 0.26%) 72.46(weak_hourly_sma_20 0.67%)
|
| 2 | Aug/24 | 15 | 71.85 | 72.43 | 72.5(-0.06) | 72.24(-0.1) | 72.06(-0.01) | 72.06 | 0.3 | | 10 | 47(0.9) | 10 | [-10] | [-13] | [-1] | -80 | 0 | RG | 0 | Wait? | | (-12) | -2 | -5 | 7 | -1 | -1.4,5 | 67 | 3 | Aug/24 | 14 | 71.85 | 72.43 | 72.54(-0.06) | 72.31(-0.1) | 72.06(0) | 72.08 | 0.3 | | 10 | 46(1.4) | 20 | [-10] | [-11] | [5] | -82 | 3 | RG | 0 | Wait | | (-10) | 0 | 11 | 6 | -3 | -1.4,3 | 67 | 4 | Aug/24 | 13 | 71.85 | 72.43 | 72.58(-0.06) | 72.38(-0.1) | 72.07(-0.15) | 72.03 | 0.3 | | 10 | 45(4.1) | -10 | [-10] | [-37] | [1] | -93 | -57 | DP | -0.1 | OpenShort | | (-12) | -26 | 5 | 3 | -10 | -1.8,2 | 67 | 5 | Aug/24 | 12 | 71.85 | 72.43 | 72.62(-0.04) | 72.45(-0.11) | 72.18(-0.18) | 72.01 | 0.2 | | 10 | 41(5.2) | -10 | [-7] | [-42] | [-9] | -100 | -85 | DT | -0.6 | HoldShort | | (-7) | -31 | -23 | 3 | -19 | -2.2,5 | 67 | | | |
6 | Aug/24 | 11 | 71.85 | 72.43 | 72.65(-0.04) | 72.53(-0.07) | 72.31(-0.15) | 72.11 | 0.4 | | 10 | 36(4.3) | -5 | [-7] | [-33] | [-8] | -100 | -68 | RG | -0.8 | SmallLong | | (-7) | -26 | -10 | -19 | -20 | -2.2,5 | 67 | 7 | Aug/24 | 10 | 71.85 | 72.43 | 72.68(-0.01) | 72.58(-0.08) | 72.42(-0.17) | 72.15 | 0.4 | | 10 | 31(4.5) | 35 | [-2] | [-36] | [-1] | -102 | -104 | BT | -1.3 | OpenLong | | (-7) | -29 | 18 | -30 | -20 | -2.5,11 | 67 | 8 | Aug/24 | 9 | 71.85 | 72.43 | 72.69(-0.04) | 72.64(-0.1) | 72.54(-0.19) | 72.07 | 0.3 | | 10 | 27(9.1) | -10 | [-7] | [-43] | [-43] | -110 | -98 | DT | -2.5 | HoldShort? | | (-5) | -33 | -103 | -36 | -20 | -3.4,25 | 67 | 9 | Aug/23 | 16 | 71.83 | 72.41 | 72.69(0) | 72.71(-0.03) | 72.68(-0.08) | 72.53 | 1 | | 12 | 18(0.6) | 25 | [0] | [-14] | [-18] | -43 | -51 | DR | -1.2 | OpenShort | | (0) | -14 | -36 | -24 | -18 | -1.6,47 | 59 | 10 | Aug/23 | 15 | 71.83 | 72.41 | 72.72(0.01) | 72.73(-0.01) | 72.74(-0.01) | 72.69 | 1.2 | | 12 | 17(-1.1) | 50 | [2] | [0] | [-1] | -11 | -14 | DR | -0.4 | OpenShort? | | (2) | -2 | 2 | -15 | 6 | -0.3,47 | 59 | | | |
11 | Aug/23 | 14 | 71.83 | 72.41 | 72.71(0.01) | 72.74(-0.04) | 72.75(0.01) | 72.68 | 1.2 | | 12 | 18(-2.1) | 50 | [2] | [1] | [-7] | -3 | -9 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -12 | -3 | -0.2,52 | 59 | 12 | Aug/23 | 13 | 71.83 | 72.41 | 72.7(0.03) | 72.77(-0.01) | 72.75(0) | 72.74 | 1.3 | | 12 | 20(-2.6) | 50 | [5] | [3] | [-2] | 28 | -22 | CR | 0 | HoldShort | | (2) | 0 | -5 | -2 | -3 | 0.3,70 | 59 | 13 | Aug/23 | 12 | 71.83 | 72.41 | 72.68(0.06) | 72.78(-0.01) | 72.74(-0.01) | 72.76 | 1.3 | | 12 | 23(-7.1) | 50 | [11] | [2] | [-1] | 35 | -57 | CR | 0.1 | HoldShort | | (5) | -2 | -7 | 6 | 6 | 0.5,72 | 59 | 14 | Aug/23 | 11 | 71.83 | 72.41 | 72.64(0.03) | 72.78(0) | 72.75(0.03) | 72.79 | 1.4 | | 12 | 30(-2.5) | 50 | [5] | [9] | [0] | 33 | -4 | UT | 0.2 | OpenLong | | (10) | 5 | 2 | -4 | 1 | 0.7,65 | 59 | 15 | Aug/23 | 10 | 71.83 | 72.41 | 72.62(0.03) | 72.78(0) | 72.73(-0.04) | 72.78 | 1.4 | | 12 | 32(-0.6) | 50 | [5] | [-3] | [11] | 35 | -23 | RG | 0.2 | Wait | | (7) | -7 | 36 | -5 | -6 | 0.7,67 | 59 | | | |
16 | Aug/23 | 9 | 71.83 | 72.41 | 72.6(0.01) | 72.79(0.01) | 72.76(-0.05) | 72.62 | 1.1 | | 12 | 33(0.1) | 35 | [2] | [-5] | [-14] | 18 | -24 | DR | -0.6 | OpenShort? | | (2) | -9 | -31 | -12 | -15 | 0.1,65 | 59 | 17 | Aug/20 | 16 | 71.78 | 72.29 | 72.59(0.03) | 72.78(0.05) | 72.8(-0.01) | 72.76 | 1.4 | | 14 | 33(-0.2) | 50 | [5] | [7] | [-4] | 46 | -15 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -11 | 0.7,78 | 64 | 18 | Aug/20 | 15 | 71.78 | 72.29 | 72.57(0.01) | 72.74(0.03) | 72.81(-0.04) | 72.78 | 1.5 | | 14 | 33(0.4) | 50 | [2] | [-1] | [2] | 51 | 8 | RG | -0.1 | Wait? | | (5) | -7 | 13 | -13 | -4 | 0.9,78 | 64 | 19 | Aug/20 | 14 | 71.78 | 72.29 | 72.56(0.01) | 72.72(0.01) | 72.84(-0.01) | 72.72 | 1.4 | | 14 | 33(0.3) | 35 | [2] | [3] | [-8] | 54 | 6 | CR | -0.5 | HoldShort | | (2) | -2 | -20 | -9 | -5 | 0.7,86 | 64 | 20 | Aug/20 | 13 | 71.78 | 72.29 | 72.56(0) | 72.71(0.04) | 72.85(0.05) | 72.81 | 1.5 | | 14 | 32(0.4) | 40 | [0] | [16] | [-8] | 72 | 53 | CR | -0.2 | HoldShort | | (2) | 9 | -25 | -2 | 3 | 1.2,92 | 64 | | | |
21 | Aug/20 | 12 | 71.78 | 72.29 | 72.56(0) | 72.68(0.07) | 72.81(0.07) | 72.92 | 1.7 | | 14 | 32(-0.8) | 50 | [0] | [22] | [8] | 90 | 69 | UR | 0.5 | SmallShort | | (2) | 12 | 13 | 17 | 7 | 1.7,97 | 64 | 22 | Aug/20 | 11 | 71.78 | 72.29 | 72.56(0) | 72.63(0.07) | 72.76(0.12) | 72.86 | 1.6 | | 14 | 33(-0.1) | 50 | [0] | [31] | [0] | 80 | 72 | UT | 0.4 | HoldLong | | (-2) | 21 | -11 | 22 | 7 | 1.4,95 | 64 | 23 | Aug/20 | 10 | 71.78 | 72.29 | 72.55(0.01) | 72.58(0.14) | 72.67(0.12) | 72.91 | 1.7 | | 14 | 33(1.9) | 50 | [2] | [37] | [18] | 77 | 71 | UT | 1.1 | OpenLong | | (0) | 21 | 41 | 21 | 12 | 1.6,87 | 64 | 24 | Aug/20 | 9 | 71.78 | 72.29 | 72.54(-0.01) | 72.48(0.06) | 72.58(0.01) | 72.73 | 1.4 | | 14 | 31(-0.5) | 50 | [-2] | [10] | [10] | 39 | 44 | UR | 0.7 | SmallShort? | | (0) | 2 | 20 | 19 | 7 | 0.9,66 | 64 | 25 | Aug/19 | 16 | 71.71 | 72.12 | 72.55(-0.01) | 72.44(0.03) | 72.57(0.03) | 72.64 | 1.4 | | 12 | 32(-1.7) | 50 | [-2] | [11] | [0] | 14 | 29 | RG | 0.3 | Wait | | (0) | 5 | -5 | 7 | 11 | 0.4,54 | 59 | | | |
26 | Aug/19 | 15 | 71.71 | 72.12 | 72.56(-0.03) | 72.42(0.03) | 72.55(0.07) | 72.66 | 1.4 | | 12 | 33(-4.8) | 50 | [-5] | [17] | [21] | 14 | 60 | UR | 0.5 | SmallShort? | | (-2) | 12 | 54 | 9 | 18 | 0.4,54 | 59 | 27 | Aug/19 | 14 | 71.71 | 72.12 | 72.58(-0.04) | 72.4(-0.01) | 72.5(0.01) | 72.42 | 1 | | 12 | 38(-1.9) | 15 | [-7] | [3] | [-9] | -18 | 25 | RG | -0.3 | Wait | | (-10) | 2 | -30 | 5 | 0 | -0.6,47 | 59 | 28 | Aug/19 | 13 | 71.71 | 72.12 | 72.61(-0.03) | 72.41(0.03) | 72.49(0.14) | 72.55 | 1.2 | | 12 | 40(-1.2) | 45 | [-5] | [29] | [0] | -8 | 58 | RG | 0.2 | Wait | | (-7) | 24 | -10 | 16 | 8 | -0.2,47 | 59 | 29 | Aug/19 | 12 | 71.71 | 72.12 | 72.63(-0.03) | 72.41(0) | 72.39(0.11) | 72.59 | 1.3 | | 12 | 41(-1.1) | 50 | [-5] | [21] | [11] | -14 | 51 | UR | 0.7 | SmallShort | | (-2) | 19 | 16 | 20 | 20 | -0.1,39 | 59 | 30 | Aug/19 | 11 | 71.71 | 72.12 | 72.65(-0.01) | 72.39(-0.04) | 72.31(0.03) | 72.52 | 1.2 | | 12 | 42(0.2) | 50 | [-2] | [5] | [12] | -34 | -2 | UR | 0.7 | SmallShort | | (-5) | 5 | 20 | 24 | 19 | -0.5,29 | 59 | | | |
31 | Aug/19 | 10 | 71.71 | 72.12 | 72.66(-0.03) | 72.42(-0.07) | 72.31(0) | 72.43 | 1.1 | | 12 | 42(0) | 45 | [-5] | [-4] | [9] | -57 | 2 | RG | 0.5 | Wait | | (-5) | 0 | 16 | 16 | 15 | -0.8,13 | 59 | 32 | Aug/19 | 9 | 71.71 | 72.12 | 72.68(-0.03) | 72.47(-0.08) | 72.29(-0.04) | 72.36 | 1 | | 12 | 42(1.8) | 50 | [-5] | [-11] | [24] | -73 | -19 | RG | 0.2 | Wait? | | (-7) | -7 | 69 | 7 | 1 | -1.1,5 | 59 | 33 | Aug/18 | 16 | 71.6 | 71.95 | 72.7(-0.05) | 72.53(-0.1) | 72.32(-0.11) | 72.06 | 0.7 | | 10 | 40(6.1) | -20 | [-9] | [-27] | [-14] | -106 | -66 | DT | -1 | HoldShort | | (-7) | -19 | -34 | -5 | -20 | -2.3,2 | 57 | 34 | Aug/18 | 15 | 71.6 | 71.95 | 72.74(-0.04) | 72.6(-0.07) | 72.4(-0.11) | 72.21 | 0.9 | | 10 | 34(5) | -10 | [-7] | [-24] | [-16] | -106 | -57 | DT | -0.8 | HoldShort? | | (-8) | -19 | -41 | -4 | -20 | -2.3,2 | 57 | 35 | Aug/18 | 14 | 71.6 | 71.95 | 72.77(-0.03) | 72.65(-0.07) | 72.48(-0.1) | 72.39 | 1.2 | | 10 | 29(2.6) | 15 | [-5] | [-22] | [-8] | -95 | -45 | RG | -0.5 | Wait | | (-5) | -17 | -20 | -4 | -7 | -1.9,3 | 57 | | | |
36 | Aug/18 | 13 | 71.6 | 71.95 | 72.79(0.01) | 72.7(-0.08) | 72.55(-0.14) | 72.48 | 1.3 | | 10 | 27(-0.5) | 45 | [2] | [-28] | [-1] | -90 | -87 | DR | -0.4 | HoldShort | | (-2) | -24 | 7 | -17 | -1 | -1.7,3 | 57 | 37 | Aug/18 | 12 | 71.6 | 71.95 | 72.78(-0.01) | 72.76(-0.08) | 72.65(-0.11) | 72.45 | 1.3 | | 10 | 27(0.6) | 30 | [-2] | [-24] | [-4] | -94 | -69 | RG | -1.1 | SmallLong | | (0) | -19 | 5 | -27 | -17 | -1.8,1 | 57 | 38 | Aug/18 | 11 | 71.6 | 71.95 | 72.78(0) | 72.82(-0.07) | 72.73(-0.11) | 72.43 | 1.2 | | 10 | 26(1.4) | 25 | [0] | [-22] | [-23] | -84 | -79 | DR | -1.7 | HoldShort | | (-2) | -19 | -46 | -36 | -20 | -2,16 | 57 | 39 | Aug/18 | 10 | 71.6 | 71.95 | 72.79(0.01) | 72.87(-0.04) | 72.81(-0.01) | 72.63 | 1.5 | | 10 | 25(-1.3) | 45 | [2] | [-2] | [-15] | -38 | -33 | DR | -1.1 | OpenShort | | (2) | -2 | -31 | -19 | -12 | -1,37 | 57 | 40 | Aug/18 | 9 | 71.6 | 71.95 | 72.78(0.01) | 72.87(0) | 72.82(-0.03) | 72.77 | 1.7 | | 10 | 26(-2.2) | 30 | [2] | [-2] | [-17] | -13 | -18 | DR | -0.3 | OpenShort? | | (2) | -5 | -44 | -6 | -15 | -0.1,40 | 57 | | | |
41 | Aug/17 | 16 | 71.54 | 71.82 | 72.77(0.04) | 72.9(0.03) | 72.84(-0.05) | 72.97 | 2.1 | | 11 | 29(-1.4) | 50 | [7] | [-1] | [7] | 25 | -25 | RG | 0.7 | Wait | | (7) | -9 | 20 | 1 | 3 | 1,50 | 70 | 42 | Aug/17 | 15 | 71.54 | 71.82 | 72.74(0.03) | 72.88(0.01) | 72.88(-0.03) | 72.88 | 2 | | 11 | 30(-1.8) | 50 | [5] | [0] | [6] | 18 | -21 | UT | 0 | OpenLong? | | (7) | -5 | 25 | -13 | 0 | 0.7,50 | 70 | 43 | Aug/17 | 14 | 71.54 | 71.82 | 72.72(0.04) | 72.87(-0.01) | 72.9(-0.05) | 72.77 | 1.8 | | 11 | 32(-2.9) | 50 | [7] | [-5] | [-2] | 6 | -47 | DR | -0.6 | OpenShort | | (5) | -9 | 11 | -29 | -8 | 0.2,51 | 70 | 44 | Aug/17 | 13 | 71.54 | 71.82 | 72.69(0.04) | 72.88(-0.01) | 72.94(-0.05) | 72.72 | 1.8 | | 11 | 35(-4.4) | 50 | [7] | [-5] | [-17] | 22 | -57 | DR | -0.9 | OpenShort | | (5) | -9 | -36 | -22 | -15 | 0.1,69 | 70 | 45 | Aug/17 | 12 | 71.54 | 71.82 | 72.66(0.06) | 72.89(0.01) | 72.98(0.03) | 72.88 | 2 | | 11 | 39(-6.3) | 50 | [11] | [12] | [-20] | 58 | -27 | CR | -0.4 | HoldShort | | (10) | 5 | -56 | -7 | -7 | 0.8,88 | 70 | | | |
46 | Aug/17 | 11 | 71.54 | 71.82 | 72.62(0.1) | 72.88(0.1) | 72.96(0.1) | 73.13 | 2.4 | | 11 | 45(-1.7) | 50 | [18] | [35] | [10] | 93 | -12 | UT | 0.6 | HoldLong | | (13) | 18 | 25 | 3 | 10 | 1.7,100 | 70 | 47 | Aug/17 | 10 | 71.54 | 71.82 | 72.55(0.07) | 72.81(0.08) | 72.89(0.07) | 73.02 | 2.2 | | 11 | 47(-0.9) | 50 | [13] | [26] | [9] | 87 | 3 | UT | 0.4 | HoldLong | | (13) | 13 | 23 | 4 | 8 | 1.5,99 | 70 | 48 | Aug/17 | 9 | 71.54 | 71.82 | 72.5(0.07) | 72.75(0.06) | 72.84(0.01) | 72.92 | 2.1 | | 11 | 48(-1.4) | 50 | [13] | [14] | [4] | 80 | -14 | UT | 0.2 | HoldLong? | | (12) | 2 | -2 | 27 | -3 | 1.3,97 | 70 | 49 | Aug/16 | 16 | 71.43 | 71.66 | 72.45(0.07) | 72.71(0.06) | 72.83(0.05) | 72.93 | 2.5 | | 11 | 49(-6.3) | 50 | [13] | [21] | [16] | 83 | 7 | UT | 0.3 | HoldLong | | (13) | 9 | 31 | 28 | 14 | 1.5,95 | 60 | 50 | Aug/16 | 15 | 71.43 | 71.66 | 72.4(0.07) | 72.67(0.04) | 72.83(0) | 72.79 | 2.3 | | 11 | 56(-1.8) | 50 | [13] | [10] | [4] | 75 | -26 | UT | 0 | HoldLong? | | (10) | 0 | 2 | 25 | -3 | 1.2,95 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|