|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.7900 One month high (close): $71.5200
XLP Daily Change: 0.36% Daily StdDev 0.66% XLP EMA_5_Trend: -0.24% 10Minute StdDev: $0.3967
Latest Price : $70.04(0.36%) | Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 70.85 | 70.72 | 70.33(-0.05) | 69.96(-0.05) | 69.96(0.09) | 70.1 | -1.8 | | -5 | 97(-3.3) | -10 | [-8] | [6] | [13] | -39 | 46 | UR | 0.4 | SmallShort? | | (-9) | 14 | 29 | 13 | 19 | -0.6,26 | 45 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 69.96(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 70.33(hourly_sma_20 0.33%) 70.72(daily_ema_10 0.88%) 70.85(daily_ema_20 1.07%)
|
| | | 2 | Jun/17 | 14 | 70.85 | 70.72 | 70.37(-0.05) | 70(-0.07) | 69.9(0.05) | 69.96 | -2.2 | | -5 | 100(0.4) | -40 | [-8] | [-2] | [0] | -56 | 6 | DT | 0.1 | OpenShort | | (-10) | 8 | -9 | 10 | 16 | -1,19 | 45 | | 3 | Jun/17 | 13 | 70.85 | 70.72 | 70.41(-0.04) | 70.05(-0.08) | 69.87(0.02) | 70 | -2.1 | | -5 | 100(2.3) | -20 | [-6] | [-7] | [11] | -59 | -12 | DP | 0.3 | OpenShort | | (-9) | 3 | 25 | 14 | 9 | -1,16 | 45 | | 4 | Jun/17 | 12 | 70.85 | 70.72 | 70.44(-0.04) | 70.11(-0.12) | 69.87(0) | 69.88 | -2.4 | | -5 | 98(5.1) | -40 | [-6] | [-13] | [2] | -77 | -38 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 10 | 3 | -1.4,8 | 45 | | 5 | Jun/17 | 11 | 70.85 | 70.72 | 70.47(-0.04) | 70.19(-0.13) | 69.86(-0.15) | 69.88 | -2.4 | | -5 | 92(6.2) | -50 | [-6] | [-36] | [9] | -86 | -77 | DP | 0.1 | OpenShort | | (-6) | -23 | 25 | 7 | -4 | -1.6,4 | 45 | | | | |
| 6 | Jun/17 | 10 | 70.85 | 70.72 | 70.5(-0.06) | 70.28(-0.14) | 69.96(-0.19) | 69.76 | -2.7 | | -5 | 86(10.4) | -50 | [-9] | [-44] | [-3] | -101 | -87 | BT | -0.6 | OpenLong | | (-9) | -29 | -10 | 11 | -20 | -2.1,2 | 45 | | 7 | Jun/17 | 9 | 70.85 | 70.72 | 70.54(-0.06) | 70.38(-0.13) | 70.1(-0.2) | 69.81 | -2.5 | | -5 | 76(12.1) | -50 | [-9] | [-44] | [-13] | -106 | -90 | DT | -0.9 | HoldShort? | | (-9) | -30 | -30 | -3 | -20 | -2.3,2 | 45 | | 8 | Jun/16 | 15 | 70.87 | 70.85 | 70.58(-0.05) | 70.47(-0.11) | 70.24(-0.16) | 69.96 | -2.3 | | -3 | 64(7.4) | -50 | [-8] | [-37] | [2] | -108 | -79 | BT | -1.1 | OpenLong? | | (-9) | -24 | 14 | -5 | -19 | -2.4,2 | 37 | | 9 | Jun/16 | 14 | 70.87 | 70.85 | 70.62(-0.06) | 70.55(-0.13) | 70.35(-0.25) | 69.89 | -2.5 | | -3 | 56(19.5) | -50 | [-9] | [-52] | [-42] | -133 | -103 | DT | -2.1 | HoldShort | | (-9) | -38 | -103 | -25 | -20 | -3.3,0 | 37 | | 10 | Jun/16 | 13 | 70.87 | 70.85 | 70.66(-0.03) | 70.64(-0.08) | 70.53(-0.1) | 70.39 | -1.2 | | -3 | 37(3.4) | -50 | [-5] | [-24] | [-7] | -97 | -35 | DT | -1 | OpenShort | | (-1) | -15 | -9 | -19 | -16 | -1.9,1 | 37 | | | | |
| 11 | Jun/16 | 12 | 70.87 | 70.85 | 70.68(-0.01) | 70.69(-0.07) | 70.6(-0.09) | 70.43 | -1.1 | | -3 | 33(3.2) | -40 | [-2] | [-21] | [-14] | -94 | -53 | DT | -1.3 | OpenShort | | (-4) | -14 | -19 | -42 | -6 | -1.9,4 | 37 | | 12 | Jun/16 | 11 | 70.87 | 70.85 | 70.69(-0.01) | 70.74(-0.03) | 70.67(-0.05) | 70.52 | -0.9 | | -3 | 30(1.5) | -30 | [-2] | [-12] | [-7] | -58 | -23 | DT | -1.3 | OpenShort | | (-1) | -8 | -4 | -25 | -20 | -1.4,27 | 37 | | 13 | Jun/16 | 10 | 70.87 | 70.85 | 70.69(-0.02) | 70.76(-0.01) | 70.7(-0.06) | 70.54 | -0.8 | | -3 | 29(1.4) | -50 | [-3] | [-13] | [-20] | -39 | -15 | DT | -1.4 | OpenShort | | (0) | -9 | -46 | -21 | -16 | -1.3,44 | 37 | | 14 | Jun/16 | 9 | 70.87 | 70.85 | 70.69(-0) | 70.77(0.04) | 70.74(-0.02) | 70.77 | -0.3 | | -3 | 27(0.3) | -25 | [0] | [-2] | [3] | 32 | 4 | DP | 0.3 | OpenShort? | | (0) | -3 | 9 | 6 | -11 | 0.7,64 | 37 | | 15 | Jun/15 | 15 | 70.92 | 70.97 | 70.7(-0.01) | 70.74(0.03) | 70.75(-0.06) | 70.73 | -0.6 | | 0 | 27(-7.8) | -25 | [-2] | [-7] | [-5] | 16 | -6 | DT | -0.2 | OpenShort? | | (0) | -9 | -9 | -7 | -6 | 0.3,58 | 43 | | | | |
| 16 | Jun/15 | 14 | 70.92 | 70.97 | 70.7(-0) | 70.72(0.02) | 70.79(-0.03) | 70.77 | -0.5 | | 0 | 35(-1.8) | -15 | [0] | [-3] | [2] | 24 | 2 | DP | -0.2 | OpenShort | | (0) | -5 | 12 | -14 | 3 | 0.6,59 | 43 | | 17 | Jun/15 | 13 | 70.92 | 70.97 | 70.71(-0.01) | 70.71(0.02) | 70.81(-0.02) | 70.71 | -0.7 | | 0 | 37(-1.9) | -20 | [-2] | [-2] | [-6] | 15 | 6 | DT | -0.9 | OpenShort | | (-1) | -3 | -6 | -18 | -7 | 0,65 | 43 | | 18 | Jun/15 | 12 | 70.92 | 70.97 | 70.72(-0.02) | 70.69(0.01) | 70.83(0.05) | 70.74 | -0.6 | | 0 | 39(-4.6) | -20 | [-3] | [8] | [-7] | 36 | 36 | RG | -0.8 | SmallLong | | (-1) | 8 | -20 | -1 | 1 | 0.2,81 | 43 | | 19 | Jun/15 | 11 | 70.92 | 70.97 | 70.73(-0.02) | 70.69(0.02) | 70.79(0.09) | 70.84 | -0.3 | | 0 | 43(-3.9) | -15 | [-3] | [15] | [2] | 65 | 67 | UR | 0.4 | SmallShort | | (-1) | 14 | -12 | 24 | 17 | 0.8,95 | 43 | | 20 | Jun/15 | 10 | 70.92 | 70.97 | 70.74(-0.01) | 70.68(0.03) | 70.73(0.11) | 70.9 | -0.1 | | 0 | 47(-1.8) | 15 | [-2] | [20] | [11] | 70 | 61 | UR | 1.2 | SmallShort | | (0) | 18 | 4 | 47 | 18 | 1.1,92 | 43 | | | | |
| 21 | Jun/15 | 9 | 70.92 | 70.97 | 70.75(0.01) | 70.66(0.03) | 70.65(0.07) | 70.88 | -0.1 | | 0 | 49(0.4) | 30 | [2] | [14] | [15] | 38 | 28 | UT | 1.5 | OpenLong? | | (-1) | 11 | 20 | 42 | 11 | 0.9,65 | 43 | | 22 | Jun/14 | 15 | 70.92 | 70.96 | 70.75(-0) | 70.64(0.02) | 70.6(0.05) | 70.78 | -0.5 | | 0 | 48(-1.6) | 40 | [0] | [10] | [19] | -6 | 24 | UR | 1.2 | SmallShort? | | (0) | 8 | 41 | 27 | 9 | 0.3,37 | 45 | | 23 | Jun/14 | 14 | 70.92 | 70.96 | 70.75(0) | 70.63(-0.02) | 70.56(-0.02) | 70.58 | -1.1 | | 0 | 50(-0.1) | 30 | [0] | [-5] | [5] | -71 | -26 | RG | 0.1 | Wait | | (-1) | -3 | 16 | 1 | -1 | -1.1,7 | 45 | | 24 | Jun/14 | 13 | 70.92 | 70.96 | 70.74(-0.01) | 70.64(-0.03) | 70.58(-0.07) | 70.5 | -1.4 | | 0 | 50(3) | 0 | [-2] | [-14] | [-3] | -87 | -38 | RG | -0.5 | Wait | | (0) | -11 | -6 | -5 | -3 | -1.6,3 | 45 | | 25 | Jun/14 | 12 | 70.92 | 70.96 | 70.75(-0.01) | 70.66(-0.04) | 70.63(-0.06) | 70.53 | -1.3 | | 0 | 47(2.8) | -10 | [-2] | [-13] | [-9] | -87 | -36 | DT | -0.7 | OpenShort | | (-1) | -10 | -19 | -13 | -4 | -1.6,3 | 45 | | | | |
| 26 | Jun/14 | 11 | 70.92 | 70.96 | 70.75(-0) | 70.69(-0.04) | 70.67(-0.01) | 70.62 | -1 | | 0 | 44(1.1) | 10 | [0] | [-5] | [0] | -74 | -23 | RG | -0.4 | Wait | | (0) | -2 | 9 | -15 | -4 | -1.1,4 | 45 | | 27 | Jun/14 | 10 | 70.92 | 70.96 | 70.76(-0.03) | 70.72(-0.04) | 70.67(-0.03) | 70.58 | -1.1 | | 0 | 43(0.8) | -20 | [-5] | [-9] | [-7] | -71 | -5 | DT | -0.7 | OpenShort | | (-1) | -5 | -14 | -12 | -4 | -1.4,14 | 45 | | 28 | Jun/14 | 9 | 70.92 | 70.96 | 70.78(-0.02) | 70.75(-0.04) | 70.69(-0.02) | 70.65 | -0.9 | | 0 | 42(-0.2) | -20 | [-3] | [-7] | [-6] | -48 | -3 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | 4 | 3 | -1,27 | 45 | | 29 | Jun/11 | 15 | 70.93 | 70.95 | 70.79(-0.01) | 70.78(-0.04) | 70.71(0.02) | 70.75 | -0.6 | | 2 | 43(-0.5) | 5 | [-2] | [0] | [2] | -30 | 7 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 9 | 4 | -0.3,28 | 49 | | 30 | Jun/11 | 14 | 70.93 | 70.95 | 70.8(-0.01) | 70.81(-0.03) | 70.7(-0.02) | 70.75 | -0.6 | | 2 | 43(-0.2) | 10 | [-2] | [-5] | [8] | -36 | -4 | RG | 0.4 | Wait | | (-1) | -3 | 23 | -2 | 4 | -0.4,24 | 49 | | | | |
| 31 | Jun/11 | 13 | 70.93 | 70.95 | 70.81(-0.01) | 70.83(-0.03) | 70.71(-0.07) | 70.64 | -1 | | 2 | 43(1.6) | 5 | [-2] | [-13] | [-4] | -60 | -28 | RG | -0.5 | Wait | | (-4) | -11 | -1 | -12 | -18 | -1.3,23 | 49 | | 32 | Jun/11 | 12 | 70.93 | 70.95 | 70.82(-0.01) | 70.85(-0.01) | 70.76(-0.06) | 70.65 | -0.9 | | 2 | 42(1.9) | 0 | [-2] | [-10] | [-11] | -56 | -26 | RG | -0.9 | SmallLong | | (-1) | -9 | -19 | -21 | -16 | -1.4,29 | 49 | | 33 | Jun/11 | 11 | 70.93 | 70.95 | 70.83(-0.01) | 70.85(0.02) | 70.81(-0.07) | 70.74 | -0.6 | | 2 | 40(-0.4) | -5 | [-2] | [-9] | [-3] | -29 | -18 | RG | -0.6 | Wait | | (0) | -11 | 4 | -21 | -14 | -0.8,41 | 49 | | 34 | Jun/11 | 10 | 70.93 | 70.95 | 70.84(-0.01) | 70.84(0.01) | 70.86(-0.08) | 70.72 | -0.7 | | 2 | 40(0.5) | -20 | [-2] | [-12] | [-11] | -23 | -30 | DT | -1.2 | OpenShort | | (-4) | -13 | -19 | -20 | -14 | -1,52 | 49 | | 35 | Jun/11 | 9 | 70.93 | 70.95 | 70.85(-0.02) | 70.83(0.01) | 70.92(-0.04) | 70.81 | -0.4 | | 2 | 40(-3.1) | -30 | [-3] | [-6] | [-8] | 7 | 0 | DT | -0.9 | OpenShort? | | (0) | -6 | -14 | -18 | -6 | -0.3,64 | 49 | | | | |
| 36 | Jun/10 | 15 | 70.91 | 70.93 | 70.86(-0.04) | 70.82(0.02) | 70.95(0.01) | 70.88 | -0.1 | | 2 | 43(-9.9) | -30 | [-6] | [2] | [-1] | 33 | 46 | RG | -0.5 | Wait? | | (-1) | 2 | 0 | -5 | 1 | 0.2,78 | 49 | | 37 | Jun/10 | 14 | 70.91 | 70.93 | 70.89(-0.02) | 70.8(-0.01) | 70.94(0.05) | 70.88 | -0.1 | | 2 | 53(-6.2) | -15 | [-3] | [6] | [-6] | 36 | 35 | RG | -0.4 | Wait | | (-6) | 8 | -25 | 7 | 7 | -0.1,88 | 49 | | 38 | Jun/10 | 13 | 70.91 | 70.93 | 70.9(-0.02) | 70.81(0.01) | 70.9(0.11) | 71 | 0.3 | | 2 | 59(-2.6) | 0 | [-3] | [17] | [5] | 61 | 61 | UR | 0.5 | SmallShort | | (-1) | 17 | -4 | 32 | 17 | 0.5,98 | 49 | | 39 | Jun/10 | 12 | 70.91 | 70.93 | 70.91(-0.01) | 70.8(0.01) | 70.82(0.1) | 71.02 | 0.4 | | 2 | 62(-2.1) | 20 | [-2] | [16] | [10] | 49 | 58 | UR | 1 | SmallShort | | (-1) | 16 | 6 | 40 | 17 | 0.6,84 | 49 | | 40 | Jun/10 | 11 | 70.91 | 70.93 | 70.92(-0.01) | 70.79(0.02) | 70.75(0.09) | 70.99 | 0.3 | | 2 | 64(-1.6) | 35 | [-2] | [15] | [19] | 16 | 45 | UR | 1.2 | SmallShort | | (-1) | 14 | 33 | 38 | 17 | 0.4,56 | 49 | | | | |
| 41 | Jun/10 | 10 | 70.91 | 70.93 | 70.93(-0.02) | 70.79(-0) | 70.69(0.03) | 70.83 | -0.3 | | 2 | 65(-1.6) | 25 | [-3] | [4] | [12] | -35 | 20 | UR | 0.7 | SmallShort | | (-1) | 5 | 26 | 18 | 9 | -0.5,28 | 49 | | 42 | Jun/10 | 9 | 70.91 | 70.93 | 70.94(-0.05) | 70.78(-0.03) | 70.67(-0.06) | 70.7 | -0.7 | | 2 | 67(-2.7) | -5 | [-8] | [-14] | [9] | -72 | 8 | RG | 0.1 | Wait? | | (-6) | -9 | 26 | 5 | -11 | -1.2,8 | 49 | | 43 | Jun/9 | 15 | 70.85 | 70.94 | 70.98(-0.06) | 70.8(-0.05) | 70.71(-0.1) | 70.57 | -0.7 | | 0 | 70(14.9) | -50 | [-9] | [-23] | [-8] | -98 | -22 | DT | -0.6 | OpenShort? | | (-9) | -16 | -20 | -4 | -6 | -1.9,0 | 54 | | 44 | Jun/9 | 14 | 70.85 | 70.94 | 71.02(-0.06) | 70.84(-0.04) | 70.78(-0.07) | 70.67 | -0.4 | | 0 | 55(-0.8) | -45 | [-9] | [-17] | [-3] | -88 | -5 | DT | -0.5 | HoldShort | | (-9) | -11 | -1 | -8 | -11 | -1.5,0 | 54 | | 45 | Jun/9 | 13 | 70.85 | 70.94 | 71.06(-0.06) | 70.87(-0.05) | 70.83(-0.05) | 70.68 | -0.4 | | 0 | 55(1.2) | -45 | [-9] | [-15] | [-4] | -86 | -0 | DT | -0.6 | OpenShort | | (-10) | -8 | -9 | -5 | -6 | -1.6,4 | 54 | | | | |
| 46 | Jun/9 | 12 | 70.85 | 70.94 | 71.1(-0.05) | 70.91(-0.08) | 70.87(-0.04) | 70.72 | -0.3 | | 0 | 54(2.9) | -50 | [-8] | [-15] | [-14] | -85 | -8 | DT | -0.7 | OpenShort | | (-6) | -6 | -41 | -2 | 0 | -1.7,8 | 54 | | 47 | Jun/9 | 11 | 70.85 | 70.94 | 71.13(-0.04) | 70.97(-0.04) | 70.9(0.02) | 70.92 | 0.2 | | 0 | 51(-0.8) | -25 | [-6] | [-3] | [1] | -65 | 18 | DP | 0.1 | OpenShort | | (-4) | 3 | -1 | 7 | 3 | -1,10 | 54 | | 48 | Jun/9 | 10 | 70.85 | 70.94 | 71.16(-0.04) | 71(-0.03) | 70.89(-0.01) | 70.93 | 0.2 | | 0 | 52(-2.8) | -15 | [-6] | [-6] | [-2] | -72 | 9 | DT | 0.2 | OpenShort | | (-6) | -2 | 6 | -24 | 4 | -1.1,6 | 54 | | 49 | Jun/9 | 9 | 70.85 | 70.94 | 71.19(-0.05) | 71.02(-0.04) | 70.89(-0.02) | 70.9 | 0.1 | | 0 | 55(-0.4) | -30 | [-8] | [-9] | [-3] | -80 | 8 | DT | 0 | HoldShort? | | (-9) | -3 | 4 | -27 | -4 | -1.3,3 | 54 | | 50 | Jun/8 | 15 | 70.86 | 71.03 | 71.22(-0.05) | 71.05(-0.04) | 70.9(-0.06) | 70.88 | 0 | | 2 | 55(0.2) | -30 | [-8] | [-15] | [-5] | -87 | -13 | DT | -0.1 | HoldShort? | | (-6) | -9 | 1 | -29 | -11 | -1.5,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|