|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.7400 One month high (close): $71.1800
XLP Daily Change: -1.33% Daily StdDev 0.75% XLP EMA_5_Trend: -0.03% 10Minute StdDev: $0.5984
Latest Price : $69.62(-1.33%) | Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 69.82 | 70.16 | 70.66(-0.1) | 70.17(-0.1) | 69.98(-0.11) | 69.81 | -0 | | 5 | 91(3.7) | -30 | [-13] | [-24] | [-4] | -88 | -45 | DT | -0.3 | OpenShort? | | (-14) | -15 | -8 | -1 | -19 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 69.82(daily_ema_20 0.01%) 70.16(daily_ema_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 70.17(weak_hourly_sma_10 0.52%) 70.66(weak_hourly_sma_20 1.22%)
|
| | | 2 | May/12 | 14 | 69.82 | 70.16 | 70.73(-0.06) | 70.24(-0.11) | 70.06(-0.12) | 69.85 | 0 | | 5 | 87(5.9) | -25 | [-8] | [-24] | [-7] | -90 | -89 | DT | -0.4 | OpenShort | | (-13) | -16 | -18 | -2 | -10 | -1.6,0 | 49 | | 3 | May/12 | 13 | 69.82 | 70.16 | 70.77(-0.05) | 70.32(-0.14) | 70.14(-0.16) | 69.95 | 0.2 | | 5 | 81(5.2) | -30 | [-7] | [-31] | [-12] | -90 | -109 | DT | -0.4 | OpenShort | | (-8) | -21 | -31 | -3 | -14 | -1.6,0 | 49 | | 4 | May/12 | 12 | 69.82 | 70.16 | 70.81(-0.02) | 70.42(-0.1) | 70.25(-0.1) | 70.12 | 0.5 | | 5 | 76(2.8) | 15 | [-3] | [-20] | [-4] | -85 | -105 | RG | -0.3 | Wait | | (-4) | -13 | -9 | -2 | -3 | -1.4,0 | 49 | | 5 | May/12 | 11 | 69.82 | 70.16 | 70.82(-0.03) | 70.49(-0.17) | 70.32(-0.06) | 70.17 | 0.5 | | 5 | 73(3) | 10 | [-4] | [-19] | [-2] | -85 | -74 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -5 | 6 | -1.4,0 | 49 | | | | |
| 6 | May/12 | 10 | 69.82 | 70.16 | 70.84(-0.03) | 70.61(-0.17) | 70.36(-0.09) | 70.2 | 0.6 | | 5 | 70(3.5) | -5 | [-4] | [-23] | [-7] | -82 | -82 | RG | -0.4 | Wait | | (-4) | -12 | -17 | -4 | -9 | -1.4,3 | 49 | | 7 | May/12 | 9 | 69.82 | 70.16 | 70.86(-0.03) | 70.73(-0.18) | 70.43(-0.09) | 70.29 | 0.7 | | 5 | 67(3) | -10 | [-4] | [-24] | [-12] | -78 | -72 | DT | -0.3 | OpenShort? | | (-4) | -12 | -35 | -1 | -3 | -1.3,5 | 49 | | 8 | May/11 | 15 | 69.79 | 70.1 | 70.88(-0.01) | 70.86(-0.14) | 70.49(-0.13) | 70.48 | 1 | | 8 | 64(3.1) | 40 | [-1] | [-24] | [-1] | -70 | -83 | RG | -0 | Wait? | | (-4) | -17 | 1 | -6 | -7 | -1,5 | 51 | | 9 | May/11 | 14 | 69.79 | 70.1 | 70.88(0) | 70.96(-0.15) | 70.58(-0.12) | 70.47 | 1 | | 8 | 60(0.1) | 50 | [0] | [-24] | [2] | -70 | -92 | RG | -0.3 | Wait | | (0) | -16 | 17 | -12 | -20 | -1,5 | 51 | | 10 | May/11 | 13 | 69.79 | 70.1 | 70.89(-0.01) | 71.07(-0.12) | 70.67(-0.27) | 70.38 | 0.9 | | 8 | 60(1.3) | 10 | [-1] | [-43] | [-15] | -75 | -132 | RG | -0.7 | Wait | | (0) | -37 | -22 | -28 | -20 | -1.3,8 | 51 | | | | |
| 11 | May/11 | 12 | 69.79 | 70.1 | 70.9(0.01) | 71.15(-0.1) | 70.86(-0.26) | 70.5 | 1.1 | | 8 | 59(0.1) | 25 | [1] | [-39] | [-15] | -51 | -140 | DR | -0.9 | OpenShort | | (-1) | -36 | -22 | -24 | -20 | -1,24 | 51 | | 12 | May/11 | 11 | 69.79 | 70.1 | 70.9(0.01) | 71.22(-0.01) | 71.04(-0.26) | 70.62 | 1.2 | | 8 | 59(-0.5) | 10 | [1] | [-33] | [-29] | -33 | -120 | DR | -1.1 | OpenShort | | (1) | -36 | -56 | -35 | -20 | -0.7,35 | 51 | | 13 | May/11 | 10 | 69.79 | 70.1 | 70.89(0.03) | 71.23(0.05) | 71.23(-0.16) | 70.93 | 1.7 | | 8 | 59(-2.1) | 40 | [4] | [-15] | [-5] | 10 | -65 | DR | -0.8 | OpenShort | | (4) | -22 | 8 | -23 | -20 | 0.1,57 | 51 | | 14 | May/11 | 9 | 69.79 | 70.1 | 70.87(0.05) | 71.19(0.06) | 71.34(-0.18) | 70.89 | 1.6 | | 8 | 62(-3.3) | 25 | [7] | [-16] | [-35] | 21 | -101 | DR | -1.1 | OpenShort? | | (5) | -25 | -85 | -24 | -20 | 0,71 | 51 | | 15 | May/10 | 15 | 69.7 | 69.92 | 70.83(0.09) | 71.15(0.12) | 71.47(0.03) | 71.36 | 2.6 | | 8 | 65(-4.3) | 50 | [12] | [19] | [-4] | 71 | -18 | CR | -0.3 | HoldShort? | | (10) | 4 | -8 | -9 | -4 | 1.2,91 | 60 | | | | |
| 16 | May/10 | 14 | 69.7 | 69.92 | 70.77(0.12) | 71.07(0.11) | 71.45(0.06) | 71.4 | 2.6 | | 8 | 69(-3.2) | 50 | [17] | [24] | [-9] | 80 | -24 | CR | -0.1 | OpenShort | | (13) | 8 | -26 | -8 | 11 | 1.4,95 | 60 | | 17 | May/10 | 13 | 69.7 | 69.92 | 70.69(0.13) | 70.99(0.11) | 71.41(0.25) | 71.54 | 2.8 | | 8 | 72(0.5) | 50 | [18] | [51] | [4] | 94 | 47 | UT | 0.3 | HoldLong | | (17) | 35 | 5 | -1 | 20 | 1.8,99 | 60 | | 18 | May/10 | 12 | 69.7 | 69.92 | 70.6(0.13) | 70.91(0.14) | 71.23(0.26) | 71.51 | 2.8 | | 8 | 72(2) | 50 | [18] | [54] | [1] | 97 | 59 | UT | 0.6 | OpenLong | | (17) | 36 | -4 | 0 | 20 | 1.9,99 | 60 | | 19 | May/10 | 11 | 69.7 | 69.92 | 70.51(0.14) | 70.81(0.15) | 71.05(0.31) | 71.53 | 2.8 | | 8 | 70(3.6) | 50 | [19] | [62] | [22] | 105 | 73 | UT | 1.1 | HoldLong | | (17) | 43 | 50 | 15 | 20 | 2.2,100 | 60 | | 20 | May/10 | 10 | 69.7 | 69.92 | 70.41(0.12) | 70.71(0.1) | 70.83(0.2) | 71.25 | 2.4 | | 8 | 66(0.8) | 50 | [17] | [43] | [8] | 98 | 44 | UT | 1 | HoldLong | | (17) | 28 | 8 | 14 | 20 | 2,98 | 60 | | | | |
| 21 | May/10 | 9 | 69.7 | 69.92 | 70.33(0.11) | 70.64(0.1) | 70.69(0.16) | 71.21 | 2.3 | | 8 | 65(4.1) | 50 | [15] | [37] | [39] | 97 | 54 | UT | 1.2 | OpenLong? | | (17) | 22 | 100 | 16 | 20 | 2.1,94 | 60 | | 22 | May/7 | 15 | 69.6 | 69.68 | 70.25(0.07) | 70.57(0.02) | 70.58(-0.02) | 70.66 | 1.9 | | 6 | 61(-10.8) | 50 | [10] | [3] | [4] | 59 | -21 | UT | 0.2 | OpenLong? | | (9) | -3 | 10 | -3 | 9 | 1,84 | 60 | | 23 | May/7 | 14 | 69.6 | 69.68 | 70.2(0.07) | 70.56(0.03) | 70.59(0.02) | 70.6 | 1.8 | | 6 | 72(-1) | 50 | [10] | [10] | [9] | 56 | -12 | UT | 0 | OpenLong | | (9) | 3 | 33 | -10 | -4 | 1,81 | 60 | | 24 | May/7 | 13 | 69.6 | 69.68 | 70.15(0.05) | 70.54(0.03) | 70.57(-0.02) | 70.42 | 1.4 | | 6 | 73(-1.3) | 35 | [7] | [3] | [-11] | 49 | -20 | CR | -0.4 | HoldShort | | (8) | -3 | -22 | -14 | -13 | 0.6,84 | 60 | | 25 | May/7 | 12 | 69.6 | 69.68 | 70.11(0.05) | 70.52(0.08) | 70.57(0) | 70.54 | 1.6 | | 6 | 74(0.7) | 35 | [7] | [10] | [-11] | 68 | 5 | CR | -0.1 | HoldShort | | (9) | 0 | -26 | -5 | -17 | 1,93 | 60 | | | | |
| 26 | May/7 | 11 | 69.6 | 69.68 | 70.07(0.05) | 70.47(0.13) | 70.59(0.05) | 70.68 | 1.9 | | 6 | 74(3.9) | 50 | [7] | [20] | [-2] | 86 | 49 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | 0 | -3 | 1.5,98 | 60 | | 27 | May/7 | 10 | 69.6 | 69.68 | 70.03(0.05) | 70.38(0.13) | 70.55(0.04) | 70.71 | 1.9 | | 6 | 70(5.6) | 50 | [7] | [19] | [12] | 90 | 56 | UT | 0.4 | OpenLong | | (8) | 6 | 36 | -1 | 6 | 1.7,97 | 60 | | 28 | May/7 | 9 | 69.6 | 69.68 | 70(0.04) | 70.29(0.12) | 70.52(0.03) | 70.51 | 1.6 | | 6 | 64(3.4) | 45 | [6] | [16] | [1] | 82 | 34 | UT | -0 | OpenLong? | | (5) | 4 | 4 | -5 | 3 | 1.4,97 | 60 | | 29 | May/6 | 15 | 69.51 | 69.56 | 69.97(0.03) | 70.21(0.13) | 70.5(0.08) | 70.49 | 1.9 | | 4 | 61(-1.9) | 30 | [4] | [23] | [-5] | 85 | 59 | CR | -0 | OpenShort? | | (4) | 11 | -12 | -7 | -3 | 1.5,97 | 56 | | 30 | May/6 | 14 | 69.51 | 69.56 | 69.95(0.03) | 70.12(0.14) | 70.45(0.15) | 70.55 | 2 | | 4 | 63(4.5) | 50 | [4] | [34] | [4] | 94 | 99 | UT | 0.3 | OpenLong | | (5) | 21 | 8 | -0 | 14 | 1.8,99 | 56 | | | | |
| 31 | May/6 | 13 | 69.51 | 69.56 | 69.93(0.01) | 70.02(0.12) | 70.34(0.19) | 70.51 | 1.9 | | 4 | 58(2.8) | 40 | [1] | [37] | [2] | 97 | 121 | UT | 0.6 | OpenLong | | (4) | 27 | -5 | 12 | 20 | 1.9,99 | 56 | | 32 | May/6 | 12 | 69.51 | 69.56 | 69.92(0.01) | 69.93(0.13) | 70.2(0.21) | 70.54 | 2 | | 4 | 55(3.8) | 50 | [1] | [41] | [16] | 105 | 137 | UT | 1.2 | HoldLong | | (1) | 30 | 26 | 29 | 20 | 2.2,100 | 56 | | 33 | May/6 | 11 | 69.51 | 69.56 | 69.92(0) | 69.84(0.11) | 70.05(0.19) | 70.4 | 1.7 | | 4 | 52(1.4) | 45 | [0] | [36] | [20] | 95 | 122 | UR | 1.3 | SmallShort | | (0) | 27 | 31 | 39 | 20 | 1.8,100 | 56 | | 34 | May/6 | 10 | 69.51 | 69.56 | 69.91(0.01) | 69.77(0.09) | 69.92(0.18) | 70.23 | 1.4 | | 4 | 50(0.3) | 50 | [1] | [34] | [20] | 60 | 89 | UT | 1.2 | OpenLong | | (0) | 25 | 35 | 33 | 20 | 1.2,80 | 56 | | 35 | May/6 | 9 | 69.51 | 69.56 | 69.91(0.01) | 69.71(0.04) | 69.79(0.14) | 70.04 | 1 | | 4 | 50(0.1) | 50 | [1] | [25] | [20] | 19 | 47 | UT | 1 | OpenLong? | | (-1) | 20 | 42 | 24 | 20 | 0.5,56 | 56 | | | | |
| 36 | May/5 | 15 | 69.43 | 69.45 | 69.9(-0.01) | 69.68(-0.01) | 69.7(0.05) | 69.81 | 0.8 | | 1 | 50(-6.5) | 15 | [-1] | [6] | [6] | -22 | 15 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 15 | 16 | -0.3,36 | 54 | | 37 | May/5 | 14 | 69.43 | 69.45 | 69.9(0.01) | 69.69(-0.02) | 69.67(0.06) | 69.78 | 0.8 | | 1 | 56(-2.5) | 40 | [1] | [7] | [6] | -40 | -14 | UT | 0.4 | OpenLong | | (0) | 9 | 8 | 12 | 13 | -0.5,23 | 54 | | 38 | May/5 | 13 | 69.43 | 69.45 | 69.89(0.02) | 69.71(-0.04) | 69.63(0.03) | 69.74 | 0.7 | | 1 | 59(-3.4) | 50 | [3] | [2] | [9] | -54 | -34 | UT | 0.4 | OpenLong | | (1) | 4 | 24 | 1 | 12 | -0.6,11 | 54 | | 39 | May/5 | 12 | 69.43 | 69.45 | 69.88(0.02) | 69.74(-0.05) | 69.61(-0.02) | 69.61 | 0.4 | | 1 | 62(-2.9) | 50 | [3] | [-6] | [4] | -67 | -68 | RG | 0 | Wait | | (1) | -3 | 13 | -4 | 1 | -0.9,6 | 54 | | 40 | May/5 | 11 | 69.43 | 69.45 | 69.87(0.01) | 69.77(-0.1) | 69.63(-0.05) | 69.54 | 0.2 | | 1 | 65(-1.1) | 10 | [1] | [-14] | [-11] | -75 | -75 | DR | -0.3 | HoldShort | | (0) | -7 | -24 | -10 | -9 | -1.1,3 | 54 | | | | |
| 41 | May/5 | 10 | 69.43 | 69.45 | 69.86(0.02) | 69.84(-0.1) | 69.66(-0.07) | 69.67 | 0.5 | | 1 | 66(-3.2) | 25 | [3] | [-17] | [3] | -57 | -72 | RG | 0 | Wait | | (4) | -10 | 13 | -11 | 6 | -0.6,8 | 54 | | 42 | May/5 | 9 | 69.43 | 69.45 | 69.85(0.02) | 69.91(-0.1) | 69.71(-0.11) | 69.6 | 0.4 | | 1 | 69(-3.1) | 20 | [3] | [-22] | [-6] | -56 | -93 | DR | -0.3 | OpenShort? | | (1) | -16 | -9 | -15 | -10 | -0.8,14 | 54 | | 43 | May/4 | 15 | 69.39 | 69.5 | 69.84(0.02) | 69.98(-0.1) | 69.78(-0.12) | 69.65 | 0.6 | | 3 | 73(-1.7) | 10 | [3] | [-23] | [-6] | -45 | -86 | DR | -0.4 | OpenShort? | | (1) | -17 | -5 | -20 | -10 | -0.6,20 | 60 | | 44 | May/4 | 14 | 69.39 | 69.5 | 69.83(0.01) | 70.05(-0.07) | 69.86(-0.09) | 69.68 | 0.6 | | 3 | 74(-0.7) | 10 | [1] | [-17] | [-7] | -25 | -56 | DR | -0.5 | OpenShort | | (1) | -13 | -8 | -18 | -20 | -0.4,35 | 60 | | 45 | May/4 | 13 | 69.39 | 69.5 | 69.82(0.01) | 70.1(-0.04) | 69.92(-0.14) | 69.72 | 0.7 | | 3 | 75(-1.5) | -10 | [1] | [-22] | [-16] | -10 | -59 | DR | -0.6 | OpenShort | | (1) | -20 | -31 | -18 | -20 | -0.3,48 | 60 | | | | |
| 46 | May/4 | 12 | 69.39 | 69.5 | 69.81(0.03) | 70.13(0.01) | 70.02(-0.13) | 69.89 | 1.1 | | 3 | 76(-1.4) | 10 | [4] | [-16] | [-9] | 16 | -59 | DR | -0.4 | OpenShort | | (4) | -18 | -17 | -12 | -20 | 0.2,61 | 60 | | 47 | May/4 | 11 | 69.39 | 69.5 | 69.79(0.04) | 70.12(0.06) | 70.11(-0.1) | 69.98 | 1.3 | | 3 | 78(-1.5) | 10 | [6] | [-8] | [-9] | 28 | -41 | DR | -0.4 | OpenShort | | (5) | -14 | -12 | -17 | -20 | 0.5,65 | 60 | | 48 | May/4 | 10 | 69.39 | 69.5 | 69.76(0.05) | 70.08(0.09) | 70.18(-0.08) | 70.04 | 1.4 | | 3 | 79(-1.2) | 30 | [7] | [-3] | [3] | 43 | -36 | RG | -0.4 | Wait | | (5) | -11 | 9 | 14 | -20 | 0.8,73 | 60 | | 49 | May/4 | 9 | 69.39 | 69.5 | 69.72(0.05) | 70.02(0.09) | 70.24(-0.06) | 69.99 | 1.3 | | 3 | 81(-2) | 10 | [7] | [-0] | [-12] | 51 | -31 | DR | -0.7 | OpenShort? | | (8) | -9 | -40 | 17 | -20 | 0.7,83 | 60 | | 50 | May/3 | 15 | 69.36 | 69.5 | 69.69(0.08) | 69.96(0.11) | 70.28(0.06) | 70.21 | 1.8 | | 6 | 83(0.7) | 50 | [11] | [20] | [-4] | 80 | -2 | CR | -0.2 | OpenShort? | | (9) | 9 | -26 | 27 | 3 | 1.4,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|