Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $63.3000      One month high (close): $66.7200

XLP Daily Change: 0.51%   Daily StdDev 0.72%   XLP EMA_5_Trend: 0.09%   10Minute StdDev: $0.1818

Latest Price :  $66.72(0.51%)

Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.1)   Fri. Mar 19, 2021($0.2)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0.2)   Mon. Mar 15, 2021($0.1)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 29   Avg positive next hour return: 0.2%(41%)   Avg negative next hour return: -0.1%(59%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2215   65.21  66.13  66.35(0.02)  66.48(0.04)  66.54(0.02) 66.61.3    1816(0.8)50[3][10][4]8826UT0.4HoldLong?    (7)39331.5,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 66.48(hourly_sma_10 -0.18%)   66.35(hourly_sma_20 -0.38%)   66.13(daily_ema_10 -0.71%)   65.21(daily_ema_20 -2.09%)   
Resistance Levels: 


 
2Mar/2214   65.21  66.13  66.35(0)  66.46(0.03)  66.52(0.08) 66.561.2    1815(0.1)50[0][17][2]8549UR0.2SmallShort    (3)113731.4,10078
3Mar/2213   65.21  66.13  66.34(0.01)  66.44(0.02)  66.46(0.01) 66.551.2    1815(0.1)50[1][7][5]8323UT0.6HoldLong    (0)199111.3,10078
4Mar/2212   65.21  66.13  66.34(0.01)  66.43(0.04)  66.45(0.02) 66.511.2    1815(0.2)50[1][9][5]7825UT0.4HoldLong    (0)332131.1,10078
5Mar/2211   65.21  66.13  66.33(-0.01)  66.4(0.03)  66.44(0.04) 66.51.2    1814(-0.3)50[-1][11][-0]6349RG0.4Wait    (0)601-51.1,8578
 


6Mar/2210   65.21  66.13  66.34(0.01)  66.38(0.05)  66.41(0.03) 66.51.2    1815(0.3)50[1][11][19]5717UT0.6OpenLong    (0)453751,8278
7Mar/229   65.21  66.13  66.33(-0.01)  66.35(0.01)  66.39(-0.05) 66.261    1814(0.1)10[-1][-3][-19]14-12RG-0.8SmallLong?    (-3)-7-51-6-8-0.4,7478
8Mar/1915   65.12  65.96  66.34(0.01)  66.34(0.05)  66.42(0.03) 66.491.3    1614(-0.8)50[1][11][8]5917UT0.4OpenLong?    (3)4161151,8475
9Mar/1914   65.12  65.96  66.34(-0.01)  66.31(0.06)  66.4(0.05) 66.421.3    1615(-0.8)50[-1][13][2]3730UR0.1SmallShort    (0)744-20.5,7475
10Mar/1913   65.12  65.96  66.35(-0.01)  66.27(0.06)  66.37(0.04) 66.41.2    1616(-1.3)50[-1][12][3]3228UR0.2SmallShort    (-3)548-30.3,7475
 


11Mar/1912   65.12  65.96  66.36(-0.02)  66.23(0.02)  66.34(0.05) 66.381.2    1617(-1)40[-3][10][-0]2629RG0.2Wait    (-4)7-1216110.1,7375
12Mar/1911   65.12  65.96  66.37(-0.01)  66.22(-0.02)  66.31(0.07) 66.431.3    1618(-0.4)50[-1][11][9]2534UR0.6SmallShort    (-3)9918200.3,6775
13Mar/1910   65.12  65.96  66.38(-0.02)  66.23(-0.02)  66.27(0.08) 66.391.2    1619(-0.9)50[-3][12][14]935UR0.6SmallShort    (-3)112918150.1,5675
14Mar/199   65.12  65.96  66.39(-0.03)  66.24(-0.04)  66.22(0.07) 66.261.1    1620(-0.5)40[-4][9][3]-2122UR0.2SmallShort?    (-4)901112-0.6,4475
15Mar/1815   65.04  65.8  66.41(-0.02)  66.27(-0.04)  66.18(0.09) 66.261.2    1520(-0.5)50[-3][13][7]-2918UR0.4SmallShort?    (-4)1212155-0.7,3977
 


16Mar/1814   65.04  65.8  66.43(0.01)  66.3(-0.02)  66.12(-0.01) 66.211.2    1521(0.1)50[1][2][3]-45-41UT0.4OpenLong    (-4)-1017-3-1.1,3377
17Mar/1813   65.04  65.8  66.43(-0)  66.32(-0.01)  66.13(-0.1) 66.211.2    1520(0.5)50[-0][-9][7]-54-52RG0.4Wait    (0)-131613-3-1.1,2477
18Mar/1812   65.04  65.8  66.43(-0.01)  66.33(-0.05)  66.2(-0.11) 66.141.1    1520(0.5)50[-1][-14][4]-73-56RG-0.3Wait    (-3)-1521-14-12-1.4,1277
19Mar/1811   65.04  65.8  66.44(-0.01)  66.36(-0.09)  66.27(-0.13) 66.051    1519(1.6)35[-1][-19][-2]-96-80BT-1.1OpenLong    (-3)-1718-42-9-2,477
20Mar/1810   65.04  65.8  66.45(-0.01)  66.42(-0.1)  66.36(-0.17) 65.970.9    1518(2.4)5[-1][-25][-31]-93-99RG-2.2SmallLong    (-3)-22-66-41-20-2.7,2577
 


21Mar/189   65.04  65.8  66.46(0.01)  66.49(-0.05)  66.47(-0.05) 66.271.2    1515(-0.7)25[1][-5][-25]-32-50DR-1.3OpenShort?    (0)-7-62-17-14-1.2,4877
22Mar/1715   65.01  65.54  66.45(0.01)  66.52(-0.01)  66.5(0.06) 66.551.5    1216(-0.1)50[1][12][3]2925UT0.3OpenLong?    (4)87280.6,6465
23Mar/1714   65.01  65.54  66.44(0.03)  66.53(-0.01)  66.46(0.01) 66.521.5    1216(-1.5)50[4][6][4]31-14UT0.4OpenLong    (3)199-20.5,6865
24Mar/1713   65.01  65.54  66.42(0.02)  66.54(-0.02)  66.45(-0.04) 66.481.5    1218(-0.8)50[3][-1][-5]19-17DR0.2OpenShort    (4)-5-162-20.3,6165
25Mar/1712   65.01  65.54  66.41(0.04)  66.56(0.01)  66.48(-0.03) 66.551.5    1219(-0.8)50[5][3][8]24-23UT0.4OpenLong    (4)-429-800.8,5465
 


26Mar/1711   65.01  65.54  66.39(0.04)  66.56(0.04)  66.5(-0.06) 66.421.4    1219(-2.2)50[5][1][0]4-50UT-0.4OpenLong    (4)-816-23-150.2,4965
27Mar/1710   65.01  65.54  66.36(0.03)  66.54(0.01)  66.54(-0.07) 66.351.3    1222(-2.5)40[4][-3][-16]12-42DR-0.9OpenShort    (4)-9-29-24-20-0,6265
28Mar/179   65.01  65.54  66.34(0.03)  66.53(0.03)  66.59(-0.05) 66.481.5    1224(-0.5)50[4][1][-11]49-18CR-0.5HoldShort?    (7)-7-25-11-120.6,8465
29Mar/1615   64.97  65.26  66.32(0.05)  66.51(0.05)  66.62(-0.02) 66.591.7    925(-1)50[7][7][-4]73-10CR-0.1HoldShort?    (7)-3-13-241.1,9558
30Mar/1614   64.97  65.26  66.29(0.08)  66.48(0.07)  66.63(0.03) 66.651.8    926(-1.7)50[10][16][0]84-14UT0.1HoldLong    (7)43-5-11.5,9658
 


31Mar/1613   64.97  65.26  66.24(0.06)  66.43(0.07)  66.61(0.12) 66.641.7    927(0.6)50[8][27][5]8333UT0.1HoldLong    (12)1616-671.5,9558
32Mar/1612   64.97  65.26  66.2(0.04)  66.38(0.03)  66.53(0.08) 66.571.7    927(0.9)50[5][19][-6]8042CR0.2OpenShort    (9)10-16-7111.4,9558
33Mar/1611   64.97  65.26  66.17(0.05)  66.36(0.08)  66.48(0.12) 66.641.7    926(2)50[7][27][3]9852UT0.6OpenLong    (7)16-314171.9,10058
34Mar/1610   64.97  65.26  66.13(0.05)  66.31(0.08)  66.4(0.12) 66.651.8    924(3)50[7][27][10]10162UT1.1HoldLong    (9)16228152.3,9358
35Mar/169   64.97  65.26  66.1(0.06)  66.26(0.07)  66.32(0.11) 66.551.6    921(1.8)50[8][26][27]10041UT1.2HoldLong?    (9)147113152.3,9258
 


36Mar/1515   64.91  64.99  66.06(0.04)  66.22(0.05)  66.25(0.02) 66.231.5    519(-2.1)50[5][12][-8]56-1CR-0.1HoldShort?    (4)3-22-3-30.9,8357
37Mar/1514   64.91  64.99  66.03(0.02)  66.19(0.07)  66.24(-0.01) 66.331.6    521(1.2)45[3][9][8]7730UT0.5OpenLong    (7)-1223-21.6,8757
38Mar/1513   64.91  64.99  66.01(0.02)  66.14(0.02)  66.24(0.03) 66.231.5    520(0.8)30[3][10][-3]6019CR-0.1HoldShort    (4)4-7-221.2,8057
39Mar/1512   64.91  64.99  66(0.04)  66.13(0.05)  66.22(0.03) 66.261.5    519(0.3)50[5][13][4]6511UT0.2OpenLong    (3)413-11121.5,7757
40Mar/1511   64.91  64.99  65.97(0.05)  66.1(0.08)  66.2(0.03) 66.21.4    519(-1.9)50[7][15][1]67-7UT0OpenLong    (7)47-2-91.4,8257
 


41Mar/1510   64.91  64.99  65.94(0.06)  66.05(0.04)  66.18(0.06) 66.171.4    521(-3.2)50[8][17][-14]67-10CR-0.1HoldShort    (7)8-43-251.2,8757
42Mar/159   64.91  64.99  65.9(0.09)  66.02(0.06)  66.14(0.15) 66.361.6    524(-2.3)50[12][31][23]9924UT1HoldLong?    (12)205612202.1,9657
43Mar/1215   64.86  64.73  65.84(0.08)  65.98(0.03)  66.04(0.01) 66.111.5    326(-8.5)50[10][11][-2]74-29CR0.3HoldShort?    (12)1-12831.1,9657
44Mar/1214   64.86  64.73  65.79(0.08)  65.96(0.04)  66.03(0.04) 66.161.5    335(-2.2)50[11][16][6]73-3UT0.4OpenLong    (13)5127121.2,9357
45Mar/1213   64.86  64.73  65.73(0.05)  65.94(0.06)  66(0.12) 66.111.5    337(0)50[7][26][12]6342UT0.3OpenLong    (12)1635-4141.2,8357
 


46Mar/1212   64.86  64.73  65.7(0.05)  65.9(0.03)  65.92(0.02) 65.951.3    337(-0.3)50[7][11][4]49-1UT0.1OpenLong    (9)318-8-50.8,7957
47Mar/1211   64.86  64.73  65.67(0.05)  65.88(-0.01)  65.91(-0.02) 65.871.2    337(-0.7)15[7][3][-15]52-20CR-0.1HoldShort    (4)-3-441-20.6,8757
48Mar/1210   64.86  64.73  65.64(0.07)  65.89(0.03)  65.92(0.05) 66.071.4    338(0.5)50[9][16][10]7518UT0.5HoldLong    (9)71325201.3,9257
49Mar/129   64.86  64.73  65.59(0.05)  65.87(0.03)  65.89(0.03) 66.011.3    337(0.9)50[7][13][27]7322UT0.4OpenLong?    (12)4692431.3,9057
50Mar/1115   64.82  64.44  65.56(0.03)  65.85(0.03)  65.87(-0.02) 65.71.1    -436(-1.6)-15[4][3][-12]50-11CR-0.5HoldShort?    (4)-3-4017-200.4,9054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA