|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $66.0100
XLP Daily Change: 0.43% Daily StdDev 0.74% XLP EMA_5_Trend: 0.33% 10Minute StdDev: $0.7438
Latest Price : $64.98(0.43%) | Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 64.87 | 64.2 | 64.39(0.1) | 65.01(0.17) | 65.37(0.07) | 65.24 | 0.4 | | -11 | 83(2.2) | -40 | [14] | [24] | [-23] | 73 | 59 | CR | -0.2 | HoldShort? | | (13) | 10 | -59 | -9 | -15 | 1.2,93 | 43 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -7.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.87(daily_ema_20 -0.57%)
Support Levels: 65.01(hourly_sma_10 -0.35%) 64.39(hourly_sma_20 -1.3%) 64.2(weak_daily_ema_10 -1.59%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 64.87 | 64.2 | 64.33(0.14) | 64.9(0.23) | 65.33(0.22) | 65.49 | 0.7 | | -11 | 80(4.9) | 15 | [19] | [50] | [-7] | 89 | 106 | CR | 0.2 | OpenShort | | (19) | 30 | -23 | -4 | 14 | 1.6,99 | 43 | | 3 | Mar/8 | 13 | 64.87 | 64.2 | 64.24(0.13) | 64.75(0.27) | 65.18(0.28) | 65.59 | 0.8 | | -11 | 76(8.2) | 25 | [18] | [61] | [19] | 100 | 158 | UT | 0.6 | HoldLong | | (25) | 38 | 50 | -1 | 20 | 2,100 | 43 | | 4 | Mar/8 | 12 | 64.87 | 64.2 | 64.16(0.12) | 64.58(0.29) | 65(0.27) | 65.38 | 0.6 | | -11 | 67(7.5) | 25 | [16] | [60] | [18] | 100 | 145 | UT | 0.6 | HoldLong | | (19) | 37 | 50 | 0 | 20 | 2,100 | 43 | | 5 | Mar/8 | 11 | 64.87 | 64.2 | 64.08(0.11) | 64.39(0.3) | 64.83(0.29) | 65.17 | 0.3 | | -11 | 60(6.5) | 25 | [15] | [63] | [15] | 100 | 137 | UT | 0.6 | HoldLong | | (14) | 39 | 39 | -1 | 20 | 2,100 | 43 | | | | |
| 6 | Mar/8 | 10 | 64.87 | 64.2 | 64.01(0.09) | 64.2(0.26) | 64.65(0.28) | 65.01 | 0.2 | | -11 | 53(6.4) | 25 | [12] | [58] | [21] | 103 | 142 | UT | 0.8 | HoldLong | | (17) | 38 | 53 | 3 | 20 | 2.1,100 | 43 | | 7 | Mar/8 | 9 | 64.87 | 64.2 | 63.95(0.09) | 64.03(0.23) | 64.47(0.23) | 64.79 | -0.1 | | -11 | 47(4.9) | 25 | [12] | [50] | [14] | 100 | 102 | UT | 0.8 | HoldLong? | | (13) | 31 | 30 | 9 | 20 | 2,100 | 43 | | 8 | Mar/5 | 15 | 64.9 | 64.18 | 63.89(0.08) | 63.88(0.13) | 64.32(0.25) | 64.67 | -0.3 | | -11 | 42(5.3) | 25 | [11] | [45] | [21] | 102 | 105 | UT | 0.9 | HoldLong? | | (14) | 34 | 39 | 18 | 20 | 2.1,99 | 40 | | 9 | Mar/5 | 14 | 64.9 | 64.18 | 63.84(0.03) | 63.8(0.04) | 64.16(0.32) | 64.51 | -0.4 | | -11 | 37(3.5) | -5 | [4] | [47] | [30] | 94 | 143 | RG | 1 | SmallShort | | (9) | 43 | 61 | 24 | 20 | 2,94 | 40 | | 10 | Mar/5 | 13 | 64.9 | 64.18 | 63.82(0.01) | 63.77(-0.01) | 63.95(0.32) | 64.26 | -0.7 | | -11 | 33(0.5) | -5 | [1] | [42] | [21] | 74 | 130 | RG | 1 | SmallShort | | (3) | 43 | 34 | 31 | 20 | 1.5,86 | 40 | | | | |
| 11 | Mar/5 | 12 | 64.9 | 64.18 | 63.82(0.01) | 63.78(0.04) | 63.75(0.24) | 64.12 | -0.9 | | -11 | 33(-0.1) | -5 | [1] | [35] | [16] | 48 | 93 | RG | 1.2 | SmallShort | | (0) | 32 | 19 | 39 | 20 | 1,73 | 40 | | 12 | Mar/5 | 11 | 64.9 | 64.18 | 63.82(-0) | 63.76(0.05) | 63.6(0.24) | 64.04 | -0.9 | | -11 | 33(-0.3) | -15 | [-0] | [35] | [24] | 21 | 82 | UR | 1.5 | SmallShort | | (-3) | 32 | 47 | 41 | 20 | 0.7,53 | 40 | | 13 | Mar/5 | 10 | 64.9 | 64.18 | 63.82(-0.01) | 63.73(-0.01) | 63.45(0.01) | 63.85 | -1.2 | | -11 | 33(-0.2) | -5 | [-1] | [-0] | [35] | -20 | 12 | UR | 1.3 | SmallShort | | (-3) | 1 | 89 | 23 | 16 | 0.1,28 | 40 | | 14 | Mar/5 | 9 | 64.9 | 64.18 | 63.83(-0.03) | 63.74(-0.05) | 63.44(-0.23) | 63.49 | -1.5 | | -11 | 33(1) | -50 | [-4] | [-36] | [21] | -68 | -74 | DP | 0.2 | OpenShort? | | (-5) | -31 | 64 | 3 | -14 | -1.1,10 | 40 | | 15 | Mar/4 | 15 | 64.92 | 64.19 | 63.85(-0.06) | 63.77(-0.08) | 63.59(-0.33) | 63.23 | -1.9 | | -18 | 32(3.8) | -50 | [-8] | [-57] | [-20] | -101 | -120 | DT | -1.2 | HoldShort? | | (-9) | -45 | -33 | -35 | -20 | -2.1,2 | 25 | | | | |
| 16 | Mar/4 | 14 | 64.92 | 64.19 | 63.89(-0.05) | 63.82(-0.07) | 63.8(-0.18) | 63.36 | -1.7 | | -18 | 29(2.8) | -50 | [-7] | [-38] | [-7] | -88 | -75 | DT | -1.7 | OpenShort | | (-8) | -27 | 14 | -49 | -20 | -2,12 | 25 | | 17 | Mar/4 | 13 | 64.92 | 64.19 | 63.92(-0.09) | 63.87(-0.06) | 63.92(-0.14) | 63.3 | -1.8 | | -18 | 26(3.3) | -50 | [-13] | [-33] | [-52] | -77 | -48 | DT | -2.7 | OpenShort | | (-13) | -21 | -127 | -41 | -20 | -2.7,41 | 25 | | 18 | Mar/4 | 12 | 64.92 | 64.19 | 63.98(-0.03) | 63.91(0.04) | 64.01(-0.04) | 63.82 | -1.2 | | -18 | 22(-0.6) | -50 | [-4] | [-9] | [-35] | 4 | -11 | DT | -0.9 | OpenShort | | (-8) | -6 | -102 | 7 | -20 | -0.8,74 | 25 | | 19 | Mar/4 | 11 | 64.92 | 64.19 | 63.98(-0) | 63.88(0.02) | 64.03(0.12) | 64.24 | -0.7 | | -18 | 23(-0.4) | -45 | [-0] | [14] | [5] | 60 | 68 | UR | 1 | SmallShort | | (0) | 18 | -13 | 34 | 20 | 1.1,82 | 25 | | 20 | Mar/4 | 10 | 64.92 | 64.19 | 63.98(-0) | 63.87(0.02) | 63.96(0.18) | 64.29 | -0.7 | | -18 | 23(0.1) | -15 | [-0] | [23] | [36] | 46 | 92 | UR | 1.6 | SmallShort | | (0) | 27 | 88 | 25 | 20 | 1.4,61 | 25 | | | | |
| 21 | Mar/4 | 9 | 64.92 | 64.19 | 64(-0.03) | 63.86(-0.03) | 63.85(0.05) | 63.93 | -1.1 | | -18 | 23(-1) | -50 | [-4] | [-1] | [15] | -16 | 30 | DP | 0.4 | OpenShort? | | (-5) | 7 | 38 | 10 | 13 | -0.3,42 | 25 | | 22 | Mar/3 | 15 | 65.01 | 64.44 | 64.02(-0.03) | 63.88(-0.05) | 63.82(0.03) | 63.78 | -1.5 | | -13 | 24(-2) | -50 | [-4] | [-5] | [-12] | -43 | -5 | DT | -0.2 | OpenShort? | | (-5) | 4 | -39 | 5 | 5 | -1.1,35 | 25 | | 23 | Mar/3 | 14 | 65.01 | 64.44 | 64.04(0.02) | 63.91(-0.01) | 63.8(0.1) | 63.94 | -1.3 | | -13 | 26(-2.1) | -10 | [3] | [10] | [9] | -28 | -16 | RG | 0.6 | Wait | | (-5) | 15 | 22 | 11 | 0 | -0.5,35 | 25 | | 24 | Mar/3 | 13 | 65.01 | 64.44 | 64.03(0.03) | 63.91(-0.02) | 63.73(-0.07) | 63.85 | -1.4 | | -13 | 28(-2.2) | -10 | [4] | [-15] | [9] | -45 | -74 | RG | 0.5 | Wait | | (3) | -10 | 25 | 6 | -2 | -0.8,25 | 25 | | 25 | Mar/3 | 12 | 65.01 | 64.44 | 64.03(-0) | 63.92(-0.04) | 63.78(-0.14) | 63.75 | -1.5 | | -13 | 31(0.1) | -50 | [-0] | [-28] | [-5] | -57 | -73 | DR | -0.1 | OpenShort | | (3) | -20 | -9 | -5 | -13 | -1,18 | 25 | | | | |
| 26 | Mar/3 | 11 | 65.01 | 64.44 | 64.01(-0.01) | 63.95(-0.05) | 63.87(-0.1) | 63.79 | -1.5 | | -13 | 31(0.4) | -50 | [-1] | [-23] | [4] | -61 | -44 | DP | -0.3 | OpenShort | | (3) | -15 | 27 | -25 | -6 | -0.9,12 | 25 | | 27 | Mar/3 | 10 | 65.01 | 64.44 | 64.01(0) | 63.98(-0.11) | 63.94(-0.13) | 63.68 | -1.6 | | -13 | 30(0) | -50 | [0] | [-31] | [-1] | -62 | -80 | DR | -1 | OpenShort | | (-5) | -19 | 17 | -35 | -9 | -1.4,23 | 25 | | 28 | Mar/3 | 9 | 65.01 | 64.44 | 64.02(-0.01) | 64.05(-0.1) | 64.02(-0.11) | 63.61 | -1.7 | | -13 | 30(1.8) | -50 | [-1] | [-28] | [-42] | -43 | -77 | DT | -1.6 | OpenShort? | | (0) | -16 | -109 | -22 | -20 | -1.6,47 | 25 | | 29 | Mar/2 | 15 | 65.07 | 64.66 | 64.03(0.02) | 64.11(-0.04) | 64.09(0.03) | 64.06 | -1.3 | | -10 | 28(-3) | -50 | [3] | [-1] | [-11] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | 4 | -34 | 1 | 5 | 0.1,60 | 26 | | 30 | Mar/2 | 14 | 65.07 | 64.66 | 64.02(-0.01) | 64.14(-0.01) | 64.07(0.07) | 64.2 | -1.1 | | -10 | 31(-1) | -50 | [-1] | [6] | [8] | 44 | 55 | UR | 0.5 | SmallShort | | (5) | 10 | 14 | 18 | 8 | 0.8,74 | 26 | | | | |
| 31 | Mar/2 | 13 | 65.07 | 64.66 | 64.03(-0.02) | 64.15(-0.02) | 64.03(0.01) | 64.14 | -1.2 | | -10 | 32(-2.7) | -50 | [-3] | [-4] | [5] | 24 | 41 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 10 | 6 | 0.4,64 | 26 | | 32 | Mar/2 | 12 | 65.07 | 64.66 | 64.05(-0.03) | 64.16(-0.02) | 64.03(-0.07) | 64.11 | -1.3 | | -10 | 35(-2.7) | -50 | [-4] | [-16] | [13] | 11 | 22 | DP | 0.3 | OpenShort | | (-5) | -10 | 39 | 1 | -2 | 0.2,56 | 26 | | 33 | Mar/2 | 11 | 65.07 | 64.66 | 64.07(-0.06) | 64.17(0.05) | 64.07(-0.1) | 63.95 | -1.5 | | -10 | 38(-5.6) | -50 | [-9] | [-16] | [-4] | -10 | 13 | DT | -0.4 | OpenShort | | (-8) | -15 | 0 | -10 | -20 | -0.4,50 | 26 | | 34 | Mar/2 | 10 | 65.07 | 64.66 | 64.11(-0.08) | 64.14(0.06) | 64.14(-0.1) | 63.95 | -1.5 | | -10 | 43(-6.8) | -50 | [-12] | [-16] | [-8] | -5 | 31 | DT | -0.6 | OpenShort | | (-13) | -15 | -8 | -11 | -20 | -0.5,58 | 26 | | 35 | Mar/2 | 9 | 65.07 | 64.66 | 64.16(-0.1) | 64.1(0.03) | 64.2(-0.1) | 63.98 | -1.4 | | -10 | 50(-6.9) | -50 | [-15] | [-19] | [-14] | 8 | 40 | DT | -0.6 | OpenShort? | | (-13) | -15 | -39 | 0 | -12 | -0.5,70 | 26 | | | | |
| 36 | Mar/1 | 15 | 65.1 | 64.84 | 64.22(-0.09) | 64.08(0.04) | 64.26(-0.06) | 64.14 | -1.3 | | -7 | 57(-8.3) | -50 | [-13] | [-12] | [-17] | 21 | 59 | DT | -0.3 | OpenShort? | | (-14) | -9 | -52 | 5 | -5 | -0.2,76 | 26 | | 37 | Mar/1 | 14 | 65.1 | 64.84 | 64.28(-0.05) | 64.05(0.1) | 64.3(0.05) | 64.35 | -1 | | -7 | 65(-4.8) | -50 | [-7] | [9] | [10] | 29 | 67 | UR | 0.1 | SmallShort | | (-9) | 7 | 22 | 12 | 9 | 0.1,76 | 26 | | 38 | Mar/1 | 13 | 65.1 | 64.84 | 64.31(-0.08) | 63.99(0.07) | 64.27(0.2) | 64.26 | -1.1 | | -7 | 70(-4.2) | -50 | [-11] | [27] | [2] | 8 | 109 | UR | -0 | SmallShort | | (-13) | 29 | -5 | 11 | 16 | -0.1,60 | 26 | | 39 | Mar/1 | 12 | 65.1 | 64.84 | 64.36(-0.07) | 63.94(0.06) | 64.14(0.22) | 64.28 | -1.1 | | -7 | 74(-3.8) | -50 | [-10] | [30] | [4] | 5 | 105 | UR | 0.3 | SmallShort | | (-9) | 31 | -3 | 17 | 20 | -0.1,57 | 26 | | 40 | Mar/1 | 11 | 65.1 | 64.84 | 64.4(-0.07) | 63.9(-0.01) | 64(0.17) | 64.29 | -1.1 | | -7 | 78(-2.1) | -50 | [-10] | [18] | [6] | -7 | 83 | UR | 0.5 | SmallShort | | (-13) | 24 | -5 | 26 | 20 | -0.2,48 | 26 | | | | |
| 41 | Mar/1 | 10 | 65.1 | 64.84 | 64.44(-0.05) | 63.91(-0.03) | 63.89(0.13) | 64.31 | -1.1 | | -7 | 80(-1.4) | -35 | [-7] | [11] | [16] | -24 | 55 | UR | 0.7 | SmallShort | | (-9) | 19 | 25 | 21 | 20 | -0.2,31 | 26 | | 42 | Mar/1 | 9 | 65.1 | 64.84 | 64.48(-0.05) | 63.93(-0.05) | 63.81(0.17) | 64.21 | -1.2 | | -7 | 82(-0.9) | -10 | [-7] | [16] | [54] | -45 | 44 | UR | 0.7 | SmallShort? | | (-9) | 24 | 145 | 14 | 20 | -0.4,15 | 26 | | 43 | Feb/26 | 15 | 65.12 | 65.02 | 64.51(-0.1) | 63.96(-0.19) | 63.7(-0.07) | 63.62 | -2.1 | | -9 | 83(3.3) | -50 | [-14] | [-32] | [4] | -85 | -65 | DP | -0.1 | OpenShort? | | (-17) | -10 | 13 | 1 | -2 | -1.5,3 | 21 | | 44 | Feb/26 | 14 | 65.12 | 65.02 | 64.57(-0.13) | 64.08(-0.23) | 63.75(-0.09) | 63.57 | -2.1 | | -9 | 79(4.5) | -50 | [-19] | [-40] | [-15] | -87 | -49 | DT | -0.3 | OpenShort | | (-17) | -13 | -47 | 7 | -5 | -1.7,6 | 21 | | 45 | Feb/26 | 13 | 65.12 | 65.02 | 64.66(-0.1) | 64.23(-0.21) | 63.81(-0.18) | 63.76 | -1.9 | | -9 | 75(4.2) | -50 | [-15] | [-51] | [-9] | -87 | -88 | DT | -0.1 | OpenShort | | (-19) | -27 | -30 | 8 | -5 | -1.7,6 | 21 | | | | |
| 46 | Feb/26 | 12 | 65.12 | 65.02 | 64.73(-0.1) | 64.36(-0.21) | 63.92(-0.2) | 63.88 | -1.7 | | -9 | 71(3.7) | -50 | [-15] | [-54] | [17] | -89 | -83 | DP | -0.1 | OpenShort | | (-14) | -29 | 48 | 13 | -13 | -1.7,4 | 21 | | 47 | Feb/26 | 11 | 65.12 | 65.02 | 64.8(-0.11) | 64.5(-0.22) | 64.05(-0.27) | 63.68 | -2 | | -9 | 67(9.3) | -50 | [-16] | [-65] | [-17] | -108 | -130 | DT | -0.8 | HoldShort | | (-22) | -40 | -42 | 2 | -20 | -2.3,0 | 21 | | 48 | Feb/26 | 10 | 65.12 | 65.02 | 64.87(-0.1) | 64.64(-0.21) | 64.22(-0.3) | 63.85 | -1.7 | | -9 | 58(9.2) | -50 | [-15] | [-68] | [-10] | -110 | -136 | DT | -0.9 | HoldShort | | (-14) | -44 | -3 | -37 | -20 | -2.4,0 | 21 | | 49 | Feb/26 | 9 | 65.12 | 65.02 | 64.94(-0.08) | 64.77(-0.21) | 64.42(-0.35) | 63.86 | -1.7 | | -9 | 48(13.6) | -50 | [-12] | [-75] | [-51] | -128 | -177 | DT | -1.6 | HoldShort? | | (-17) | -52 | -119 | -43 | -20 | -3.1,0 | 21 | | 50 | Feb/25 | 15 | 65.23 | 65.26 | 64.99(-0.08) | 64.91(-0.1) | 64.65(-0.24) | 64.35 | -1.5 | | -3 | 35(-1.5) | -50 | [-12] | [-49] | [-22] | -113 | -81 | DT | -1.2 | CloseShort? | | (-9) | -35 | -39 | -38 | -20 | -2.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|