|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $65.0700 One month high (close): $67.4500
XLP Daily Change: 1% Daily StdDev 0.81% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.2143
Latest Price : $65.72(1%) | Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 66.26 | 65.68 | 65.36(0.03) | 65.48(0.04) | 65.66(0.02) | 65.64 | -0.9 | | -10 | 30(0.9) | -45 | [4] | [4] | [-3] | 77 | 14 | CR | -0.1 | OpenShort? | | (4) | 3 | -6 | -9 | 12 | 1.3,94 | 35 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.48(weak_hourly_sma_10 -0.24%) 65.36(weak_hourly_sma_20 -0.43%)
Resistance Levels: 65.68(daily_ema_10 0.06%) 66.26(daily_ema_20 0.94%)
|
| | | 2 | Jan/25 | 14 | 66.26 | 65.68 | 65.34(0.02) | 65.45(0.07) | 65.64(0.18) | 65.67 | -0.8 | | -10 | 29(1.8) | -30 | [3] | [25] | [-2] | 88 | 76 | CR | 0.1 | OpenShort | | (6) | 22 | -10 | 5 | 8 | 1.6,98 | 35 | | 3 | Jan/25 | 13 | 66.26 | 65.68 | 65.33(0.03) | 65.4(0.11) | 65.52(0.16) | 65.72 | -0.8 | | -10 | 27(3.1) | -20 | [4] | [26] | [6] | 100 | 71 | RG | 1 | SmallShort | | (2) | 20 | 10 | 14 | 11 | 2,100 | 35 | | 4 | Jan/25 | 12 | 66.26 | 65.68 | 65.31(0.03) | 65.33(0.09) | 65.42(0.12) | 65.67 | -0.8 | | -10 | 24(2.9) | 0 | [4] | [20] | [15] | 103 | 60 | RG | 1.5 | SmallShort | | (4) | 15 | 13 | 53 | 18 | 2.1,100 | 35 | | 5 | Jan/25 | 11 | 66.26 | 65.68 | 65.29(0.03) | 65.27(0.04) | 65.34(0.06) | 65.6 | -0.9 | | -10 | 21(2.6) | -25 | [4] | [9] | [8] | 73 | 34 | RG | 1.8 | SmallShort | | (4) | 7 | 6 | 24 | 20 | 2.1,70 | 35 | | | | |
| 6 | Jan/25 | 10 | 66.26 | 65.68 | 65.27(0.03) | 65.24(0.03) | 65.3(0.06) | 65.57 | -1 | | -10 | 18(2.4) | 5 | [4] | [8] | [35] | 59 | 34 | RG | 2.1 | SmallShort | | (2) | 7 | 96 | 9 | 20 | 2.3,51 | 35 | | 7 | Jan/25 | 9 | 66.26 | 65.68 | 65.25(-0.01) | 65.22(-0.04) | 65.26(-0.04) | 65.05 | -1.7 | | -10 | 16(1) | -50 | [-1] | [-9] | [-15] | -57 | -30 | DT | -1.9 | OpenShort? | | (0) | -5 | -28 | -36 | -3 | -1.8,38 | 35 | | 8 | Jan/22 | 15 | 66.3 | 65.78 | 65.26(0.02) | 65.25(-0.01) | 65.28(0.05) | 65.2 | -1.5 | | -10 | 15(-1.4) | -45 | [3] | [4] | [-5] | 1 | -18 | CR | -0.8 | HoldShort? | | (0) | 6 | -13 | -4 | -3 | -0.6,66 | 17 | | 9 | Jan/22 | 14 | 66.3 | 65.78 | 65.26(-0) | 65.25(-0) | 65.25(0.06) | 65.27 | -1.4 | | -10 | 16(-0.3) | -50 | [-0] | [5] | [-4] | 33 | 16 | CR | 0.2 | HoldShort | | (2) | 8 | -25 | 29 | 0 | 0.2,78 | 17 | | 10 | Jan/22 | 13 | 66.3 | 65.78 | 65.26(0) | 65.26(0.02) | 65.21(0.04) | 65.41 | -1.2 | | -10 | 17(0.6) | -45 | [0] | [4] | [10] | 52 | 31 | UR | 1.7 | SmallShort | | (2) | 5 | 7 | 42 | 11 | 1.3,69 | 17 | | | | |
| 11 | Jan/22 | 12 | 66.3 | 65.78 | 65.26(0) | 65.25(0.03) | 65.18(0.01) | 65.37 | -1.3 | | -10 | 16(-0.3) | -20 | [0] | [1] | [17] | 14 | 22 | UR | 1.6 | SmallShort | | (0) | 1 | 39 | 21 | 11 | 1,39 | 17 | | 12 | Jan/22 | 11 | 66.3 | 65.78 | 65.25(-0.02) | 65.23(-0.04) | 65.18(-0.04) | 65.16 | -1.6 | | -10 | 16(-0.9) | -50 | [-3] | [-10] | [6] | -53 | 1 | DP | -0.2 | OpenShort | | (-2) | -5 | 28 | -22 | 5 | -0.8,17 | 17 | | 13 | Jan/22 | 10 | 66.3 | 65.78 | 65.26(-0.04) | 65.26(-0.04) | 65.21(-0.09) | 65.01 | -1.8 | | -10 | 17(1.3) | -50 | [-5] | [-17] | [-12] | -73 | -22 | DT | -1.6 | OpenShort | | (-6) | -11 | -14 | -31 | -20 | -2,27 | 17 | | 14 | Jan/22 | 9 | 66.3 | 65.78 | 65.29(-0.03) | 65.29(-0.03) | 65.27(-0.06) | 65.09 | -1.7 | | -10 | 16(-0.9) | -50 | [-4] | [-13] | [-17] | -48 | -14 | DT | -1.6 | OpenShort? | | (-4) | -8 | -37 | -21 | -12 | -1.7,45 | 17 | | 15 | Jan/21 | 15 | 66.36 | 65.93 | 65.31(-0.02) | 65.31(0.01) | 65.31(0.01) | 65.29 | -1.6 | | -10 | 17(-3.7) | -50 | [-3] | [-1] | [-1] | 13 | 23 | DT | -0.2 | OpenShort? | | (-2) | 1 | -6 | 3 | 2 | -0.2,68 | 29 | | | | |
| 16 | Jan/21 | 14 | 66.36 | 65.93 | 65.32(-0.03) | 65.3(0.02) | 65.31(0.05) | 65.32 | -1.6 | | -10 | 21(-3.7) | -50 | [-4] | [4] | [1] | 19 | 45 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 11 | -6 | 0,69 | 29 | | 17 | Jan/21 | 13 | 66.36 | 65.93 | 65.34(-0.03) | 65.28(0.02) | 65.28(-0.04) | 65.32 | -1.6 | | -10 | 24(-2.6) | -50 | [-4] | [-7] | [1] | 16 | 22 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 11 | -6 | -0.1,68 | 29 | | 18 | Jan/21 | 12 | 66.36 | 65.93 | 65.36(-0.03) | 65.27(0.05) | 65.28(-0) | 65.32 | -1.6 | | -10 | 27(-2.5) | -50 | [-4] | [-0] | [3] | 5 | 22 | UR | 0.1 | SmallShort | | (-4) | -0 | 2 | 13 | -5 | -0.2,60 | 29 | | 19 | Jan/21 | 11 | 66.36 | 65.93 | 65.38(-0.04) | 65.27(-0) | 65.28(-0) | 65.31 | -1.6 | | -10 | 29(-3.6) | -50 | [-5] | [-4] | [3] | -13 | 32 | DP | 0.1 | OpenShort | | (-6) | -0 | 7 | -5 | 17 | -0.4,47 | 29 | | 20 | Jan/21 | 10 | 66.36 | 65.93 | 65.41(-0.03) | 65.24(-0.01) | 65.28(0) | 65.27 | -1.7 | | -10 | 33(-0.9) | -50 | [-4] | [-4] | [5] | -18 | 12 | DP | -0.1 | OpenShort | | (-6) | 0 | 14 | 4 | -2 | -0.7,50 | 29 | | | | |
| 21 | Jan/21 | 9 | 66.36 | 65.93 | 65.43(-0.02) | 65.25(-0.03) | 65.3(0.02) | 65.19 | -1.8 | | -10 | 34(1) | -50 | [-3] | [-3] | [-15] | -33 | -14 | DT | -0.5 | OpenShort? | | (-4) | 3 | -48 | 2 | 6 | -1.1,45 | 29 | | 22 | Jan/20 | 15 | 66.44 | 66.09 | 65.44(-0.01) | 65.25(-0) | 65.29(0.09) | 65.45 | -1.7 | | -10 | 33(-3.5) | -25 | [-1] | [8] | [13] | 3 | 34 | UR | 0.7 | SmallShort? | | (0) | 11 | 25 | 20 | 17 | 0,53 | 30 | | 23 | Jan/20 | 14 | 66.44 | 66.09 | 65.45(-0.04) | 65.27(-0.02) | 65.23(0.09) | 65.31 | -1.9 | | -10 | 36(-2.5) | -50 | [-5] | [6] | [4] | -31 | 45 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 16 | 6 | -0.7,37 | 30 | | 24 | Jan/20 | 13 | 66.44 | 66.09 | 65.47(-0.05) | 65.28(-0.05) | 65.17(-0.02) | 65.3 | -1.9 | | -10 | 39(-2.7) | -50 | [-6] | [-10] | [7] | -40 | 17 | DP | 0.6 | OpenShort | | (-4) | -3 | 10 | 15 | 12 | -0.7,28 | 30 | | 25 | Jan/20 | 12 | 66.44 | 66.09 | 65.51(-0.05) | 65.31(-0.05) | 65.18(-0.03) | 65.25 | -2 | | -10 | 42(-2.3) | -50 | [-6] | [-11] | [9] | -57 | 5 | DP | 0.3 | OpenShort | | (-7) | -4 | 18 | 17 | 5 | -1.1,21 | 30 | | | | |
| 26 | Jan/20 | 11 | 66.44 | 66.09 | 65.54(-0.07) | 65.34(-0.09) | 65.2(-0.08) | 65.15 | -2.2 | | -10 | 44(-0.1) | -50 | [-9] | [-20] | [-0] | -78 | -8 | DT | -0.2 | HoldShort | | (-7) | -10 | 0 | 2 | -9 | -1.5,10 | 30 | | 27 | Jan/20 | 10 | 66.44 | 66.09 | 65.58(-0.07) | 65.4(-0.08) | 65.25(-0.1) | 65.15 | -2.2 | | -10 | 44(1.5) | -50 | [-9] | [-22] | [8] | -86 | -23 | DP | -0.4 | OpenShort | | (-10) | -13 | 24 | 2 | -8 | -1.7,7 | 30 | | 28 | Jan/20 | 9 | 66.44 | 66.09 | 65.62(-0.08) | 65.45(-0.11) | 65.31(-0.13) | 65.02 | -2.4 | | -10 | 42(5.3) | -50 | [-10] | [-28] | [-24] | -108 | -41 | DT | -1.2 | HoldShort? | | (-10) | -16 | -63 | -7 | -20 | -2.4,2 | 30 | | 29 | Jan/19 | 15 | 66.56 | 66.22 | 65.67(-0.05) | 65.52(-0.08) | 65.4(-0.06) | 65.36 | -2.2 | | -10 | 37(-3.4) | -50 | [-6] | [-17] | [1] | -83 | -13 | DP | -0.2 | OpenShort? | | (-6) | -8 | 6 | -2 | -8 | -1.4,2 | 26 | | 30 | Jan/19 | 14 | 66.56 | 66.22 | 65.71(-0.07) | 65.57(-0.06) | 65.44(-0.07) | 65.33 | -2.3 | | -10 | 41(-5) | -50 | [-9] | [-17] | [-6] | -91 | -5 | DT | -0.5 | HoldShort | | (-6) | -9 | -13 | -4 | -14 | -1.7,2 | 26 | | | | |
| 31 | Jan/19 | 13 | 66.56 | 66.22 | 65.76(-0.07) | 65.61(-0.01) | 65.49(-0.09) | 65.4 | -2.1 | | -10 | 46(-3.9) | -50 | [-9] | [-17] | [-6] | -86 | -0 | DT | -0.4 | HoldShort | | (-11) | -11 | -11 | -8 | -18 | -1.5,2 | 26 | | 32 | Jan/19 | 12 | 66.56 | 66.22 | 65.81(-0.06) | 65.61(-0) | 65.55(-0.06) | 65.46 | -2 | | -10 | 49(-3.1) | -50 | [-8] | [-12] | [1] | -77 | -3 | DP | -0.3 | OpenShort | | (-7) | -8 | 6 | -4 | -9 | -1.3,6 | 26 | | 33 | Jan/19 | 11 | 66.56 | 66.22 | 65.85(-0.07) | 65.62(-0.07) | 65.59(-0.09) | 65.43 | -2.1 | | -10 | 53(-0.2) | -50 | [-9] | [-20] | [-11] | -79 | -10 | DT | -0.6 | HoldShort | | (-11) | -11 | -25 | -11 | -6 | -1.5,9 | 26 | | 34 | Jan/19 | 10 | 66.56 | 66.22 | 65.9(-0.05) | 65.66(-0.06) | 65.65(-0.08) | 65.57 | -1.8 | | -10 | 53(-0.5) | -50 | [-6] | [-18] | [-0] | -63 | -18 | DT | -0.3 | OpenShort | | (-7) | -10 | 0 | -4 | 3 | -1.2,17 | 26 | | 35 | Jan/19 | 9 | 66.56 | 66.22 | 65.94(-0.04) | 65.7(-0.06) | 65.7(-0.04) | 65.57 | -1.8 | | -10 | 53(0.9) | -50 | [-5] | [-13] | [-9] | -64 | -28 | DT | -0.5 | OpenShort? | | (-6) | -5 | -24 | -5 | -6 | -1.3,19 | 26 | | | | |
| 36 | Jan/15 | 15 | 66.68 | 66.36 | 65.97(-0.03) | 65.74(-0.05) | 65.73(0.06) | 65.7 | -1.8 | | -9 | 52(0.8) | -50 | [-4] | [1] | [1] | -47 | 7 | UR | -0.1 | SmallShort? | | (-6) | 8 | 2 | 0 | 3 | -1,28 | 39 | | 37 | Jan/15 | 14 | 66.68 | 66.36 | 65.99(-0.03) | 65.77(-0.04) | 65.69(0.06) | 65.69 | -1.8 | | -9 | 52(1.4) | -35 | [-4] | [1] | [-0] | -50 | -3 | RG | 0 | Wait | | (-6) | 7 | -6 | 9 | 5 | -1.1,28 | 39 | | 38 | Jan/15 | 13 | 66.68 | 66.36 | 66.01(-0.04) | 65.8(-0.03) | 65.65(-0.05) | 65.72 | -1.8 | | -9 | 50(1.4) | -50 | [-5] | [-12] | [-4] | -50 | -12 | DT | 0.3 | OpenShort | | (-4) | -6 | -22 | 19 | -3 | -1.1,28 | 39 | | 39 | Jan/15 | 12 | 66.68 | 66.36 | 66.03(-0.02) | 65.82(-0.03) | 65.68(-0.03) | 65.84 | -1.6 | | -9 | 49(0.7) | -30 | [-3] | [-9] | [13] | -48 | -17 | DP | 0.6 | OpenShort | | (-2) | -4 | 25 | 23 | 6 | -0.7,20 | 39 | | 40 | Jan/15 | 11 | 66.68 | 66.36 | 66.05(-0.01) | 65.84(-0.1) | 65.7(-0.08) | 65.7 | -1.8 | | -9 | 48(2) | -20 | [-1] | [-19] | [13] | -78 | -61 | DP | 0 | OpenShort | | (-4) | -10 | 37 | 3 | 6 | -1.4,7 | 39 | | | | |
| 41 | Jan/15 | 10 | 66.68 | 66.36 | 66.06(-0.04) | 65.91(-0.13) | 65.75(-0.16) | 65.5 | -2.2 | | -9 | 46(6.6) | -50 | [-5] | [-32] | [-4] | -108 | -81 | BT | -1 | OpenLong | | (-6) | -20 | -2 | -10 | -14 | -2.3,0 | 39 | | 42 | Jan/15 | 9 | 66.68 | 66.36 | 66.09(-0.06) | 66(-0.13) | 65.85(-0.14) | 65.51 | -2.2 | | -9 | 39(7.7) | -50 | [-7] | [-30] | [-26] | -118 | -64 | DT | -1.6 | HoldShort? | | (-6) | -17 | -64 | -16 | -20 | -2.7,0 | 39 | | 43 | Jan/14 | 15 | 66.77 | 66.54 | 66.13(-0.03) | 66.08(-0.08) | 65.94(-0.03) | 65.86 | -1.7 | | -6 | 32(1.9) | -50 | [-4] | [-12] | [-5] | -88 | -17 | DT | -0.5 | OpenShort? | | (-4) | -4 | -11 | -4 | -8 | -1.6,2 | 46 | | 44 | Jan/14 | 14 | 66.77 | 66.54 | 66.15(-0.03) | 66.13(-0.06) | 65.96(-0.03) | 65.92 | -1.6 | | -6 | 30(0.7) | -50 | [-4] | [-10] | [-4] | -78 | -7 | DT | -0.2 | HoldShort | | (-4) | -4 | -11 | 1 | -6 | -1.4,7 | 46 | | 45 | Jan/14 | 13 | 66.77 | 66.54 | 66.17(-0.02) | 66.17(-0.04) | 65.98(-0.12) | 65.98 | -1.5 | | -6 | 29(0.5) | -50 | [-3] | [-20] | [-3] | -71 | -40 | DT | 0 | OpenShort | | (-4) | -15 | -2 | -7 | -12 | -1.2,9 | 46 | | | | |
| 46 | Jan/14 | 12 | 66.77 | 66.54 | 66.19(-0.03) | 66.2(-0.02) | 66.06(-0.12) | 65.99 | -1.4 | | -6 | 29(-0.3) | -50 | [-4] | [-19] | [-2] | -75 | -30 | DT | -0.5 | HoldShort | | (-4) | -15 | 7 | -19 | -20 | -1.3,8 | 46 | | 47 | Jan/14 | 11 | 66.77 | 66.54 | 66.21(-0.04) | 66.21(-0.03) | 66.14(-0.13) | 65.95 | -1.5 | | -6 | 29(-1.4) | -50 | [-5] | [-21] | [-10] | -81 | -33 | DT | -1.2 | HoldShort | | (-4) | -16 | -2 | -45 | -20 | -1.7,12 | 46 | | 48 | Jan/14 | 10 | 66.77 | 66.54 | 66.24(-0.05) | 66.23(-0.02) | 66.23(-0.11) | 65.96 | -1.5 | | -6 | 30(-1.6) | -50 | [-6] | [-18] | [-8] | -51 | -17 | DT | -1.6 | OpenShort | | (-6) | -14 | -11 | -17 | -18 | -1.7,42 | 46 | | 49 | Jan/14 | 9 | 66.77 | 66.54 | 66.27(-0.05) | 66.23(-0) | 66.3(-0.09) | 66.02 | -1.4 | | -6 | 32(-1) | -50 | [-6] | [-15] | [-24] | -17 | -12 | DT | -1.6 | OpenShort? | | (-7) | -11 | -64 | -6 | -20 | -1.5,71 | 46 | | 50 | Jan/13 | 15 | 66.84 | 66.66 | 66.3(-0.03) | 66.25(0.06) | 66.36(0.04) | 66.37 | -0.9 | | -5 | 33(-6.2) | -40 | [-4] | [6] | [2] | 55 | 51 | UR | 0.1 | SmallShort? | | (-2) | 5 | -4 | 18 | -2 | 0.4,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|