|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $66.5000
XLP Daily Change: 0.05% Daily StdDev 0.91% XLP EMA_5_Trend: 0.57% 10Minute StdDev: $0.7675
Latest Price : $64.32(0.05%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 64.78 | 63.84 | 64.21(0.1) | 64.72(0.01) | 64.88(-0.24) | 64.47 | -0.2 | | -12 | 59(-2.5) | -50 | [11] | [-24] | [-27] | 27 | -101 | DR | -0.6 | OpenShort? | | (11) | -26 | -68 | -17 | -20 | 0.4,67 | 33 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 64.72(hourly_sma_10 0.39%)
Down Forces: 63.84(daily_ema_10 -0.98%)
Support Levels: 64.21(weak_hourly_sma_20 -0.4%)
Resistance Levels: 64.78(daily_ema_20 0.48%)
|
| | | 2 | Nov/4 | 14 | 64.78 | 63.84 | 64.15(0.24) | 64.72(0.03) | 65.04(-0.02) | 64.82 | 0 | | -12 | 61(-10.9) | -25 | [26] | [5] | [-9] | 61 | -116 | CR | -0.3 | HoldShort | | (18) | -2 | -28 | -7 | 11 | 0.9,88 | 33 | | 3 | Nov/4 | 13 | 64.78 | 63.84 | 63.99(0.24) | 64.7(0.06) | 65.06(0.21) | 64.96 | 0.1 | | -12 | 72(-6.7) | 0 | [26] | [32] | [-9] | 70 | -15 | CR | -0.1 | HoldShort | | (34) | 23 | -29 | -6 | 15 | 1.1,92 | 33 | | 4 | Nov/4 | 12 | 64.78 | 63.84 | 63.84(0.24) | 64.66(0.13) | 64.92(0.3) | 65.11 | 0.3 | | -12 | 79(-2.5) | 25 | [26] | [45] | [4] | 79 | 54 | UT | 0.2 | HoldLong | | (34) | 33 | 8 | 1 | 12 | 1.3,96 | 33 | | 5 | Nov/4 | 11 | 64.78 | 63.84 | 63.68(0.21) | 64.58(0.3) | 64.72(0.26) | 65.07 | 0.2 | | -12 | 82(0.7) | 10 | [23] | [49] | [-10] | 83 | 92 | CR | 0.3 | OpenShort | | (31) | 29 | -31 | 8 | -5 | 1.4,98 | 33 | | | | |
| 6 | Nov/4 | 10 | 64.78 | 63.84 | 63.54(0.25) | 64.39(0.35) | 64.56(0.25) | 65.23 | 0.4 | | -12 | 81(1.6) | 25 | [28] | [52] | [23] | 89 | 105 | UT | 0.7 | OpenLong | | (30) | 28 | 60 | 9 | 17 | 1.7,96 | 33 | | 7 | Nov/4 | 9 | 64.78 | 63.84 | 63.38(0.23) | 64.16(0.31) | 64.4(0.08) | 64.92 | 0.1 | | -12 | 79(2) | 25 | [25] | [31] | [42] | 77 | 55 | UT | 0.5 | OpenLong? | | (31) | 9 | 123 | 2 | 15 | 1.5,89 | 33 | | 8 | Nov/3 | 15 | 64.81 | 63.92 | 63.24(0.15) | 63.96(0.15) | 64.35(-0.08) | 64.29 | -0.4 | | -11 | 77(1.9) | 0 | [17] | [2] | [11] | 59 | 20 | RG | -0.1 | Wait? | | (24) | -9 | 35 | -9 | 6 | 1.1,81 | 34 | | 9 | Nov/3 | 14 | 64.81 | 63.92 | 63.14(0.1) | 63.87(0.13) | 64.4(-0.05) | 64.11 | -0.6 | | -11 | 75(1.8) | -35 | [11] | [3] | [-11] | 61 | 52 | CR | -0.3 | HoldShort | | (18) | -5 | -25 | -14 | -5 | 1,86 | 34 | | 10 | Nov/3 | 13 | 64.81 | 63.92 | 63.08(0.1) | 63.79(0.14) | 64.43(0.32) | 64.24 | -0.4 | | -11 | 74(3.1) | -5 | [11] | [44] | [-13] | 72 | 162 | CR | -0.2 | HoldShort | | (14) | 35 | -39 | -10 | 20 | 1.2,92 | 34 | | | | |
| 11 | Nov/3 | 12 | 64.81 | 63.92 | 63.01(0.15) | 63.7(0.2) | 64.22(0.45) | 64.44 | -0.3 | | -11 | 70(4.3) | 15 | [16] | [63] | [-13] | 87 | 197 | CR | 0.2 | OpenShort | | (16) | 49 | -45 | -4 | 20 | 1.6,97 | 34 | | 12 | Nov/3 | 11 | 64.81 | 63.92 | 62.92(0.2) | 63.58(0.46) | 63.93(0.55) | 64.67 | -0.1 | | -11 | 66(7.4) | 25 | [22] | [89] | [13] | 103 | 226 | UT | 0.9 | HoldLong | | (24) | 60 | 24 | 16 | 20 | 2.1,100 | 34 | | 13 | Nov/3 | 10 | 64.81 | 63.92 | 62.8(0.18) | 63.29(0.43) | 63.58(0.39) | 64.55 | -0.2 | | -11 | 59(8.8) | 25 | [20] | [69] | [25] | 103 | 208 | UT | 1.3 | HoldLong | | (24) | 42 | 55 | 17 | 20 | 2.3,95 | 34 | | 14 | Nov/3 | 9 | 64.81 | 63.92 | 62.68(0.13) | 63.02(0.37) | 63.33(0.3) | 64.27 | -0.4 | | -11 | 50(9.1) | 25 | [14] | [55] | [80] | 100 | 202 | UT | 1.5 | HoldLong? | | (20) | 33 | 216 | 15 | 20 | 2.5,87 | 34 | | 15 | Nov/2 | 15 | 64.81 | 63.99 | 62.6(0.09) | 62.79(0.14) | 63.14(-0.07) | 63.18 | -1.3 | | -13 | 41(0.7) | 10 | [10] | [-1] | [12] | 55 | -4 | RG | 0.1 | Wait? | | (6) | -8 | 36 | -11 | 16 | 1.1,77 | 20 | | | | |
| 16 | Nov/2 | 14 | 64.81 | 63.99 | 62.54(0.01) | 62.7(0.17) | 63.18(-0.06) | 63 | -1.4 | | -13 | 40(0.6) | -45 | [1] | [-0] | [5] | 53 | 48 | RG | -0.4 | Wait | | (10) | -7 | 21 | -13 | -2 | 0.9,80 | 20 | | 17 | Nov/2 | 13 | 64.81 | 63.99 | 62.53(0.01) | 62.6(0.14) | 63.22(0.35) | 62.89 | -1.5 | | -13 | 40(0.3) | -50 | [1] | [44] | [-28] | 54 | 129 | CR | -0.7 | HoldShort | | (3) | 39 | -83 | -5 | 5 | 0.7,86 | 20 | | 18 | Nov/2 | 12 | 64.81 | 63.99 | 62.53(0.06) | 62.51(0.14) | 63(0.47) | 63.31 | -1.2 | | -13 | 39(2.6) | 10 | [7] | [58] | [7] | 87 | 171 | RG | 0.6 | Wait | | (6) | 52 | -3 | 20 | 20 | 1.6,97 | 20 | | 19 | Nov/2 | 11 | 64.81 | 63.99 | 62.49(0.03) | 62.42(0.08) | 62.7(0.42) | 63.32 | -1.2 | | -13 | 37(2.2) | -10 | [3] | [49] | [11] | 93 | 197 | RG | 1.3 | SmallShort | | (6) | 47 | -16 | 61 | 20 | 1.8,98 | 20 | | 20 | Nov/2 | 10 | 64.81 | 63.99 | 62.47(0.03) | 62.37(0.07) | 62.44(0.36) | 63.4 | -1.1 | | -13 | 34(3.1) | -10 | [3] | [41] | [32] | 70 | 204 | RG | 2.2 | SmallShort | | (6) | 40 | 48 | 49 | 20 | 2.1,67 | 20 | | | | |
| 21 | Nov/2 | 9 | 64.81 | 63.99 | 62.47(0) | 62.33(0.12) | 62.22(0.4) | 63.16 | -1.3 | | -13 | 31(0.3) | -25 | [0] | [48] | [103] | 28 | 199 | UR | 2.4 | SmallShort? | | (3) | 44 | 278 | 31 | 20 | 1.8,33 | 20 | | 22 | Oct/30 | 15 | 64.88 | 64.2 | 62.45(-0.15) | 62.26(-0.07) | 61.97(-0.09) | 61.79 | -2.5 | | -15 | 31(-5.5) | -50 | [-17] | [-24] | [-8] | -91 | 4 | DT | -0.5 | HoldShort? | | (-14) | -10 | -10 | -11 | -20 | -1.7,2 | 5 | | 23 | Oct/30 | 14 | 64.88 | 64.2 | 62.54(-0.21) | 62.3(-0.08) | 62.02(-0.19) | 61.84 | -2.5 | | -15 | 37(-11.7) | -50 | [-24] | [-38] | [-14] | -77 | 38 | DT | -0.4 | HoldShort | | (-20) | -22 | -34 | -1 | -20 | -1.6,13 | 5 | | 24 | Oct/30 | 13 | 64.88 | 64.2 | 62.67(-0.22) | 62.35(-0.08) | 62.14(-0.26) | 62.01 | -2.3 | | -15 | 48(-10.1) | -50 | [-25] | [-47] | [-19] | -65 | 31 | DT | -0.2 | OpenShort | | (-26) | -30 | -53 | -0 | -16 | -1.1,13 | 5 | | 25 | Oct/30 | 12 | 64.88 | 64.2 | 62.81(-0.2) | 62.4(0.02) | 62.3(-0.22) | 62.27 | -2.1 | | -15 | 58(-9) | -50 | [-23] | [-36] | [19] | -59 | 42 | DP | -0 | OpenShort | | (-26) | -25 | 65 | -5 | -20 | -0.8,11 | 5 | | | | |
| 26 | Oct/30 | 11 | 64.88 | 64.2 | 62.94(-0.22) | 62.39(-0.12) | 62.44(-0.16) | 61.95 | -2.4 | | -15 | 67(-4.8) | -50 | [-25] | [-38] | [-11] | -74 | 4 | DT | -0.6 | OpenShort | | (-30) | -18 | -20 | -13 | -20 | -1.2,6 | 5 | | 27 | Oct/30 | 10 | 64.88 | 64.2 | 63.08(-0.21) | 62.47(-0.11) | 62.54(-0.07) | 62.05 | -2.3 | | -15 | 72(-2.8) | -50 | [-24] | [-27] | [-27] | -64 | 15 | DT | -0.6 | OpenShort | | (-28) | -8 | -74 | -6 | -19 | -1.2,16 | 5 | | 28 | Oct/30 | 9 | 64.88 | 64.2 | 63.21(-0.18) | 62.54(-0.04) | 62.59(0.04) | 62.42 | -2 | | -15 | 75(-2.8) | -50 | [-21] | [-9] | [-25] | -43 | 53 | DT | -0.2 | OpenShort? | | (-24) | 5 | -78 | 8 | -5 | -0.9,30 | 5 | | 29 | Oct/29 | 15 | 64.99 | 64.59 | 63.32(-0.16) | 62.56(-0.03) | 62.57(0.11) | 62.81 | -2 | | -11 | 78(-14.2) | -50 | [-18] | [0] | [-4] | -34 | 90 | DT | 0.3 | OpenShort? | | (-20) | 13 | -28 | 13 | 20 | -0.5,29 | 22 | | 30 | Oct/29 | 14 | 64.99 | 64.59 | 63.42(-0.11) | 62.58(0.01) | 62.5(0.26) | 62.95 | -1.9 | | -11 | 92(-1.3) | -40 | [-13] | [21] | [37] | -45 | 89 | UR | 0.5 | SmallShort | | (-18) | 30 | 96 | 11 | 20 | -0.5,18 | 22 | | | | |
| 31 | Oct/29 | 13 | 64.99 | 64.59 | 63.49(-0.15) | 62.57(-0.11) | 62.34(-0.09) | 62.47 | -2.3 | | -11 | 93(1.1) | -50 | [-17] | [-27] | [14] | -66 | -44 | DP | 0.1 | OpenShort | | (-20) | -10 | 39 | 4 | 8 | -1,9 | 22 | | 32 | Oct/29 | 12 | 64.99 | 64.59 | 63.58(-0.15) | 62.64(-0.22) | 62.39(-0.17) | 62.28 | -2.5 | | -11 | 92(3.6) | -50 | [-17] | [-42] | [-0] | -74 | -102 | DT | -0.1 | OpenShort | | (-21) | -19 | -8 | 8 | 11 | -1.3,9 | 22 | | 33 | Oct/29 | 11 | 64.99 | 64.59 | 63.68(-0.14) | 62.78(-0.34) | 62.49(-0.12) | 62.32 | -2.5 | | -11 | 89(4.3) | -50 | [-16] | [-43] | [-10] | -78 | -110 | DT | -0.2 | OpenShort | | (-20) | -14 | -36 | 3 | 19 | -1.4,7 | 22 | | 34 | Oct/29 | 10 | 64.99 | 64.59 | 63.77(-0.15) | 63(-0.34) | 62.56(-0.14) | 62.5 | -2.3 | | -11 | 84(3.9) | -50 | [-17] | [-45] | [27] | -79 | -96 | DP | -0.1 | OpenShort | | (-18) | -16 | 75 | 4 | 18 | -1.4,6 | 22 | | 35 | Oct/29 | 9 | 64.99 | 64.59 | 63.86(-0.2) | 63.22(-0.42) | 62.65(-0.25) | 62.13 | -2.6 | | -11 | 80(7.5) | -50 | [-23] | [-64] | [-42] | -97 | -145 | DT | -0.6 | OpenShort? | | (-24) | -28 | -120 | 2 | -20 | -2,3 | 22 | | | | |
| 36 | Oct/28 | 15 | 65.11 | 64.97 | 63.99(-0.16) | 63.48(-0.33) | 62.81(-0.12) | 62.73 | -2.5 | | -8 | 73(-6.3) | -50 | [-18] | [-43] | [-4] | -87 | -82 | DT | -0.1 | HoldShort? | | (-20) | -14 | -10 | 5 | -16 | -1.6,3 | 30 | | 37 | Oct/28 | 14 | 65.11 | 64.97 | 64.09(-0.21) | 63.69(-0.3) | 62.88(-0.29) | 62.78 | -2.5 | | -8 | 79(1.3) | -50 | [-24] | [-62] | [5] | -91 | -74 | DP | -0.1 | OpenShort | | (-20) | -33 | 23 | 6 | -20 | -1.7,2 | 30 | | 38 | Oct/28 | 13 | 65.11 | 64.97 | 64.22(-0.22) | 63.88(-0.32) | 63.07(-0.57) | 62.67 | -2.6 | | -8 | 78(5.3) | -50 | [-25] | [-95] | [-23] | -103 | -170 | DT | -0.5 | HoldShort | | (-29) | -65 | -51 | 2 | -20 | -2.1,0 | 30 | | 39 | Oct/28 | 12 | 65.11 | 64.97 | 64.36(-0.19) | 64.08(-0.28) | 63.43(-0.56) | 62.93 | -2.3 | | -8 | 73(5.4) | -50 | [-22] | [-91] | [-6] | -103 | -174 | DT | -0.7 | HoldShort | | (-25) | -64 | 3 | -7 | -20 | -2.1,0 | 30 | | 40 | Oct/28 | 11 | 65.11 | 64.97 | 64.48(-0.19) | 64.26(-0.23) | 63.78(-0.6) | 62.92 | -2.3 | | -8 | 67(9.1) | -50 | [-22] | [-92] | [-27] | -110 | -203 | DT | -1.3 | HoldShort | | (-25) | -68 | -41 | -30 | -20 | -2.4,0 | 30 | | | | |
| 41 | Oct/28 | 10 | 65.11 | 64.97 | 64.6(-0.17) | 64.41(-0.18) | 64.16(-0.52) | 63.13 | -2.1 | | -8 | 58(9.7) | -50 | [-19] | [-80] | [-50] | -109 | -194 | DT | -1.9 | HoldShort | | (-21) | -59 | -110 | -33 | -20 | -2.7,9 | 30 | | 42 | Oct/28 | 9 | 65.11 | 64.97 | 64.71(-0.14) | 64.53(-0.07) | 64.49(-0.32) | 63.69 | -1.5 | | -8 | 48(4.4) | -50 | [-16] | [-50] | [-63] | -82 | -106 | DT | -1.7 | OpenShort? | | (-18) | -36 | -158 | -26 | -20 | -2.2,23 | 30 | | 43 | Oct/27 | 15 | 65.21 | 65.35 | 64.8(-0.07) | 64.57(0.04) | 64.7(-0.06) | 64.5 | -0.8 | | 1 | 44(-7) | -50 | [-8] | [-9] | [-13] | -20 | 0 | DT | -0.5 | OpenShort? | | (-8) | -7 | -36 | -2 | -12 | -0.7,48 | 49 | | 44 | Oct/27 | 14 | 65.21 | 65.35 | 64.85(-0.04) | 64.55(0.06) | 64.7(0) | 64.69 | -0.6 | | 1 | 51(-0.9) | -20 | [-5] | [-0] | [-8] | -11 | 20 | DT | -0.1 | OpenShort | | (-10) | 0 | -25 | 3 | -3 | -0.4,49 | 49 | | 45 | Oct/27 | 13 | 65.21 | 65.35 | 64.88(-0.04) | 64.51(0.03) | 64.74(0.15) | 64.82 | -0.5 | | 1 | 52(-1.6) | 5 | [-5] | [17] | [7] | -4 | 68 | UR | 0.2 | SmallShort | | (-4) | 19 | 8 | 10 | 20 | -0.1,49 | 49 | | | | |
| 46 | Oct/27 | 12 | 65.21 | 65.35 | 64.91(-0.03) | 64.49(-0.01) | 64.65(0.14) | 64.78 | -0.5 | | 1 | 53(-0.7) | 15 | [-4] | [13] | [9] | -13 | 46 | UR | 0.3 | SmallShort | | (-6) | 18 | 14 | 9 | 20 | -0.3,45 | 49 | | 47 | Oct/27 | 11 | 65.21 | 65.35 | 64.93(-0.04) | 64.5(-0.1) | 64.56(0.17) | 64.71 | -0.6 | | 1 | 54(0.1) | 15 | [-5] | [11] | [8] | -21 | 52 | UR | 0.3 | SmallShort | | (-6) | 21 | 4 | 18 | 20 | -0.5,42 | 49 | | 48 | Oct/27 | 10 | 65.21 | 65.35 | 64.95(-0.04) | 64.57(-0.11) | 64.45(0.15) | 64.69 | -0.6 | | 1 | 54(0.2) | -0 | [-5] | [8] | [1] | -33 | 38 | UR | 0.5 | SmallShort | | (-6) | 19 | -3 | -11 | 20 | -0.6,32 | 49 | | 49 | Oct/27 | 9 | 65.21 | 65.35 | 64.98(-0.03) | 64.64(-0.1) | 64.35(0.11) | 64.7 | -0.6 | | 1 | 54(0.4) | 40 | [-4] | [4] | [22] | -41 | 18 | UR | 0.8 | SmallShort? | | (-4) | 14 | 68 | -14 | 20 | -0.6,24 | 49 | | 50 | Oct/26 | 15 | 65.17 | 65.56 | 65(-0.06) | 64.7(-0.15) | 64.28(-0.09) | 64.35 | -0.9 | | 4 | 53(4.5) | -25 | [-8] | [-25] | [-5] | -76 | -62 | DT | 0.2 | OpenShort? | | (-8) | -11 | 0 | -25 | -6 | -1.4,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|