Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $62.4400      One month high (close): $65.1900

XLP Daily Change: 0.62%   Daily StdDev 0.9%   XLP EMA_5_Trend: 0.33%   10Minute StdDev: $0.3578

Latest Price :  $65.19(0.62%)

Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2715   64.03  64.59  64.85(0.04)  65.15(0.09)  (0) 65.281.6    1147(1.4)40[4][8][-7]7326CR-0.2HoldShort?    (6)0-12-10-151.2,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 65.15(hourly_sma_10 -0.2%)   64.85(hourly_sma_20 -0.66%)   64.59(daily_ema_10 -1.06%)   64.03(daily_ema_20 -1.91%)   
Resistance Levels: 


 
2Aug/2714   64.03  64.59  64.82(0.05)  65.09(0.15)  65.34(0.02) 65.361.8    1146(2.9)50[6][14][-0]8530UT0.1OpenLong    (6)23-6-21.5,9769
3Aug/2713   64.03  64.59  64.79(0.05)  64.99(0.14)  65.33(0.17) 65.341.7    1143(3.3)50[6][30][-3]9171CR0OpenShort    (5)19-9-8141.7,9869
4Aug/2712   64.03  64.59  64.76(0.06)  64.9(0.14)  65.22(0.19) 65.41.8    1140(5)50[7][32][4]10286TP0.6OpenShort    (6)2114-13202.1,9969
5Aug/2711   64.03  64.59  64.72(0.06)  64.81(0.1)  65.1(0.2) 65.311.7    1135(4.6)50[7][31][5]10478UT0.8HoldLong    (5)2254202.2,9969
 


6Aug/2710   64.03  64.59  64.68(0.05)  64.75(0.11)  64.97(0.2) 65.281.6    1130(5.9)50[6][32][3]11489TP1.4OpenShort    (6)22-512202.6,9969
7Aug/279   64.03  64.59  64.65(0.07)  64.68(0.11)  64.84(0.28) 65.311.7    1124(9.6)50[8][41][36]140100UT2.5HoldLong?    (6)317838203.6,10069
8Aug/2615   63.91  64.48  64.61(0.05)  64.61(0.03)  64.66(0.13) 64.811.2    1015(-1.4)50[6][19][8]9110UT1.3HoldLong?    (3)14336111.8,9670
9Aug/2614   63.91  64.48  64.58(0.04)  64.59(0.04)  64.58(0.09) 64.791.2    1016(-0.2)50[4][14][14]7811UT1.7HoldLong    (3)101745121.7,8570
10Aug/2613   63.91  64.48  64.56(0.04)  64.57(0.03)  64.58(0) 64.681    1016(-1.2)50[4][4][7]27-24UT1.3OpenLong    (3)01114111,5270
 


11Aug/2612   63.91  64.48  64.54(0.04)  64.55(-0.01)  64.58(-0) 64.610.9    1018(-2.4)50[4][2][11]-16-34UT0.7OpenLong    (3)-034-990.5,2270
12Aug/2611   63.91  64.48  64.52(0.03)  64.55(-0.06)  64.52(-0.07) 64.390.6    1020(-3.4)50[3][-9][-9]-57-71DR-0.9OpenShort    (2)-8-6-38-6-0.9,1670
13Aug/2610   63.91  64.48  64.5(0.03)  64.59(-0.03)  64.57(-0.05) 64.430.7    1023(-3.7)50[3][-5][-8]-14-57DR-0.8OpenShort    (2)-6-9-22-12-0.4,4670
14Aug/269   63.91  64.48  64.48(0.03)  64.61(-0.03)  64.57(-0) 64.490.8    1027(-2.9)45[3][0][-12]12-33DR-0.6OpenShort?    (5)-0-29-11-30,6270
15Aug/2515   63.81  64.42  64.46(0.06)  64.63(0.02)  64.61(0.05) 64.681.2    1130(-2.1)50[7][10][3]58-21UT0.3OpenLong?    (5)684-61,8369
 


16Aug/2514   63.81  64.42  64.42(0.04)  64.62(0.01)  64.58(-0.01) 64.631.1    1132(-1)50[4][2][2]53-16UT0.2OpenLong    (6)-13390.9,8069
17Aug/2513   63.81  64.42  64.4(0.05)  64.61(0.02)  64.58(-0.04) 64.611.1    1133(-1.2)50[5][0][-1]46-34DR0.1OpenShort    (5)-40-4-60.8,7669
18Aug/2512   63.81  64.42  64.37(0.05)  64.6(0.05)  64.61(-0.01) 64.611.1    1134(-0.4)50[5][5][2]47-16UT0OpenLong    (5)-114-12-120.9,7469
19Aug/2511   63.81  64.42  64.34(0.03)  64.57(0.03)  64.62(-0.05) 64.520.9    1135(0.1)45[3][-1][-5]45-17DR-0.4OpenShort    (3)-5-2-17-140.7,7769
20Aug/2510   63.81  64.42  64.32(0.04)  64.55(0.04)  64.62(-0) 64.531    1135(-0.2)50[4][5][-9]58-13CR-0.5HoldShort    (3)-0-19-12-50.8,8869
 


21Aug/259   63.81  64.42  64.29(0.04)  64.52(0.06)  64.65(0.01) 64.651.1    1135(0.6)50[4][7][-5]8220CR0OpenShort?    (5)1-11-6-21.4,9769
22Aug/2415   63.71  64.3  64.26(0.06)  64.48(0.1)  64.65(0.09) 64.721.3    1134(2)50[7][19][3]9529UT0.3OpenLong?    (6)106221.8,10069
23Aug/2414   63.71  64.3  64.22(0.03)  64.42(0.11)  64.59(0.12) 64.681.3    1132(3)50[3][22][0]9369UT0.4OpenLong    (6)130-491.9,9569
24Aug/2413   63.71  64.3  64.2(0.02)  64.35(0.1)  64.51(0.1) 64.681.3    1129(3.3)50[2][19][10]10075UT0.8HoldLong    (3)11235192.2,9569
25Aug/2412   63.71  64.3  64.19(0.01)  64.29(0.09)  64.45(0.08) 64.531.1    1126(0.4)50[1][16][-2]8861CR0.4OpenShort    (2)9-141191.7,9569
 


26Aug/2411   63.71  64.3  64.19(-0)  64.23(0.08)  64.4(0.13) 64.621.2    1125(1.2)50[-0][20][14]105105UR1.1SmallShort    (2)142621172.3,9769
27Aug/2410   63.71  64.3  64.18(-0.01)  64.18(0.07)  64.31(0.11) 64.451    1124(-2)50[-1][17][14]8581UR0.8SmallShort    (-2)122523161.5,9769
28Aug/249   63.71  64.3  64.19(-0.03)  64.13(0.04)  64.24(0.08) 64.290.8    1126(-3.3)45[-3][12][2]5474UR0.3SmallShort?    (-2)9-824120.5,9169
29Aug/2115   63.58  64.19  64.21(-0.02)  64.11(0.03)  64.19(0.1) 64.341    1130(-1.7)50[-2][13][9]4369UR0.7SmallShort?    (-3)11830110.6,7872
30Aug/2114   63.58  64.19  64.22(-0.04)  64.09(0.04)  64.13(0.1) 64.290.9    1131(-3.9)50[-4][13][10]1579UR0.7SmallShort    (-3)111424200.3,5772
 


31Aug/2113   63.58  64.19  64.25(-0.05)  64.07(0.04)  64.07(0.05) 64.20.8    1135(-4.4)45[-5][8][9]-1957UR0.5SmallShort    (-5)519145-0.2,3672
32Aug/2112   63.58  64.19  64.28(-0.06)  64.04(0.02)  64.04(0.03) 64.080.6    1140(-2.6)35[-7][4][3]-4742UR0.1SmallShort    (-6)387-6-0.7,2172
33Aug/2111   63.58  64.19  64.32(-0.05)  64.03(-0.04)  64.02(-0.01) 64.030.6    1142(-0.7)30[-5][-3][1]-580RG0Wait    (-6)-1-2212-0.9,1572
34Aug/2110   63.58  64.19  64.36(-0.04)  64.05(-0.06)  64.03(-0.03) 64.040.6    1143(0.4)40[-4][-6][4]-60-15RG0Wait    (-6)-38313-1,1572
35Aug/219   63.58  64.19  64.38(-0.05)  64.09(-0.07)  64.05(-0.02) 63.990.5    1142(1.6)20[-5][-6][-4]-68-11RG-0.2Wait?    (-6)-2-1110-1.2,1272
 


36Aug/2015   63.48  64.12  64.41(-0.04)  64.14(-0.07)  64.06(0.02) 64.060.7    1141(2.1)45[-4][-1][4]-64-1RG0Wait?    (-3)29011-1.1,1468
37Aug/2014   63.48  64.12  64.44(-0.03)  64.18(-0.1)  64.05(0.03) 640.7    1139(2.1)50[-3][-1][-1]-69-30RG-0.2Wait    (-5)3-66-2-1.4,1668
38Aug/2013   63.48  64.12  64.46(-0.05)  64.24(-0.1)  64.03(-0.08) 64.040.7    1137(1.9)30[-5][-14][-5]-71-37RG0Wait    (-3)-9-1912-2-1.5,1768
39Aug/2012   63.48  64.12  64.49(-0.04)  64.31(-0.07)  64.08(-0.07) 64.160.9    1135(1.1)45[-4][-11][10]-65-26RG0.3Wait    (-5)-817222-1.2,1568
40Aug/2011   63.48  64.12  64.51(-0.05)  64.35(-0.12)  64.12(-0.14) 64.050.7    1134(2.8)35[-5][-21][4]-86-54RG-0.3Wait    (-5)-15116-11-1.7,768
 


41Aug/2010   63.48  64.12  64.54(-0.06)  64.43(-0.14)  64.21(-0.17) 63.980.6    1131(4.6)25[-7][-26][2]-106-71BT-0.9OpenLong    (-5)-1811-6-14-2.3,268
42Aug/209   63.48  64.12  64.58(-0.04)  64.52(-0.14)  64.32(-0.22) 63.910.5    1126(8.2)5[-4][-31][-29]-130-116RG-2SmallLong?    (-6)-24-63-27-20-3.2,068
43Aug/1915   63.39  64.03  64.61(0.01)  64.61(-0.07)  64.46(-0.11) 64.311.1    1118(0.4)45[1][-14][-8]-103-91DR-1.1HoldShort?    (-2)-12-8-26-16-2.1,068
44Aug/1914   63.39  64.03  64.61(0.03)  64.66(-0.04)  64.53(-0.08) 64.361.2    1118(-3.7)50[3][-8][-13]-89-92DR-1.2HoldShort    (0)-9-19-30-20-1.7,468
45Aug/1913   63.39  64.03  64.59(0.02)  64.66(-0)  64.58(-0.1) 64.481.3    1121(-2.2)40[2][-8][-9]-50-68DR-0.6OpenShort    (3)-11-9-26-20-0.6,1568
 


46Aug/1912   63.39  64.03  64.58(0.03)  64.68(-0.01)  64.65(-0.1) 64.541.4    1124(-2.2)45[3][-9][-8]-25-68DR-0.6OpenShort    (3)-11-12-19-9-0.2,3068
47Aug/1911   63.39  64.03  64.56(0.03)  64.69(0.02)  64.72(-0.07) 64.621.5    1126(-1.6)50[3][-4][-8]2-40DR-0.5OpenShort    (3)-7-8-24-150.3,4468
48Aug/1910   63.39  64.03  64.54(0.03)  64.68(0.01)  64.76(-0.03) 64.671.6    1127(-0.5)50[3][-0][4]27-20UT-0.4OpenLong    (5)-38900.6,6268
49Aug/199   63.39  64.03  64.52(0.03)  64.67(-0.01)  64.76(-0) 64.621.5    1128(-0.9)50[3][2][-7]33-12CR-0.7HoldShort?    (2)-0-261100.4,7368
50Aug/1815   63.27  63.93  64.5(0.05)  64.67(0.02)  64.78(0.09) 64.791.7    1329(0.7)50[5][15][-1]7411CR0HoldShort?    (5)10-152531.2,9476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA