|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $59.2000 One month high (close): $63.3100
XLP Daily Change: 1.25% Daily StdDev 1.03% XLP EMA_5_Trend: 0.21% 10Minute StdDev: $0.3728
Latest Price : $63.31(1.25%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 61.69 | 62.57 | 62.59(0.05) | 62.86(0.12) | 63.13(0.17) | 63.24 | 1.3 | | 16 | 32(2.8) | 50 | [5] | [26] | [5] | 95 | 91 | UT | 0.3 | OpenLong? | | (5) | 17 | 13 | -3 | 13 | 1.8,100 | 76 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.86(hourly_sma_10 -0.6%) 62.59(hourly_sma_20 -1.03%) 62.57(daily_ema_10 -1.06%) 61.69(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 61.69 | 62.57 | 62.56(0.04) | 62.79(0.1) | 63.03(0.2) | 63.15 | 1.3 | | 16 | 29(2.4) | 50 | [4] | [28] | [5] | 95 | 101 | UT | 0.4 | OpenLong | | (5) | 19 | 9 | -4 | 20 | 1.8,100 | 76 | | 3 | Aug/4 | 13 | 61.69 | 62.57 | 62.53(0.03) | 62.73(0.08) | 62.91(0.17) | 63.09 | 1.2 | | 16 | 27(2.2) | 50 | [3] | [24] | [3] | 95 | 103 | UT | 0.6 | OpenLong | | (5) | 17 | 0 | 9 | 16 | 1.8,100 | 76 | | 4 | Aug/4 | 12 | 61.69 | 62.57 | 62.51(0.02) | 62.68(0.11) | 62.8(0.16) | 63.09 | 1.2 | | 16 | 24(1.9) | 50 | [2] | [24] | [6] | 103 | 112 | UT | 1 | HoldLong | | (3) | 16 | 2 | 19 | 20 | 2.1,100 | 76 | | 5 | Aug/4 | 11 | 61.69 | 62.57 | 62.5(0.02) | 62.61(0.11) | 62.7(0.18) | 63.08 | 1.2 | | 16 | 22(2.4) | 50 | [2] | [26] | [23] | 106 | 118 | UT | 1.5 | HoldLong | | (2) | 18 | 51 | 22 | 20 | 2.3,98 | 76 | | | | |
| 6 | Aug/4 | 10 | 61.69 | 62.57 | 62.49(0.02) | 62.54(0.11) | 62.59(0.07) | 62.72 | 0.9 | | 16 | 20(0.4) | 50 | [2] | [15] | [9] | 67 | 38 | UT | 0.6 | OpenLong | | (0) | 7 | 23 | 11 | -6 | 1,92 | 76 | | 7 | Aug/4 | 9 | 61.69 | 62.57 | 62.48(0.01) | 62.47(0.09) | 62.59(0) | 62.56 | 0.8 | | 16 | 20(0.1) | 50 | [1] | [7] | [0] | 46 | -1 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 7 | -10 | 0.4,86 | 76 | | 8 | Aug/3 | 15 | 61.51 | 62.39 | 62.48(0) | 62.41(0.07) | 62.55(-0.01) | 62.56 | 0.9 | | 15 | 20(0.4) | 50 | [0] | [5] | [0] | 40 | 7 | UT | 0 | OpenLong? | | (0) | -1 | -3 | 7 | 0 | 0.4,80 | 72 | | 9 | Aug/3 | 14 | 61.51 | 62.39 | 62.47(-0.02) | 62.37(0.05) | 62.56(0.07) | 62.58 | 0.9 | | 15 | 19(-0.9) | 50 | [-2] | [11] | [4] | 33 | 61 | UR | 0.1 | SmallShort | | (2) | 7 | 7 | 4 | 13 | 0.5,70 | 72 | | 10 | Aug/3 | 13 | 61.51 | 62.39 | 62.48(-0.02) | 62.34(0.03) | 62.52(0.05) | 62.53 | 0.9 | | 15 | 20(-0.4) | 50 | [-2] | [8] | [4] | 24 | 46 | UR | 0 | SmallShort | | (-3) | 5 | 4 | 3 | 19 | 0.2,69 | 72 | | | | |
| 11 | Aug/3 | 12 | 61.51 | 62.39 | 62.49(-0.01) | 62.32(-0.01) | 62.49(0.15) | 62.5 | 0.8 | | 15 | 20(-0.3) | 50 | [-1] | [16] | [0] | 18 | 53 | RG | 0 | Wait | | (-2) | 15 | -12 | 16 | 18 | 0,68 | 72 | | 12 | Aug/3 | 11 | 61.51 | 62.39 | 62.5(-0.01) | 62.33(-0.01) | 62.39(0.18) | 62.58 | 0.9 | | 15 | 21(-0.7) | 50 | [-1] | [19] | [5] | 21 | 70 | UR | 0.8 | SmallShort | | (-2) | 18 | -3 | 23 | 20 | 0.3,63 | 72 | | 13 | Aug/3 | 10 | 61.51 | 62.39 | 62.51(-0.02) | 62.34(-0.01) | 62.28(0.17) | 62.6 | 0.9 | | 15 | 21(-0.8) | 50 | [-2] | [18] | [19] | 16 | 79 | UR | 1.3 | SmallShort | | (0) | 17 | 29 | 40 | 20 | 0.4,56 | 72 | | 14 | Aug/3 | 9 | 61.51 | 62.39 | 62.52(-0.03) | 62.35(-0.06) | 62.18(0.03) | 62.4 | 0.8 | | 15 | 22(-0.2) | 45 | [-3] | [1] | [7] | -31 | 20 | UR | 0.8 | SmallShort? | | (-5) | 3 | 2 | 27 | 19 | -0.5,32 | 72 | | 15 | Jul/31 | 15 | 61.35 | 62.25 | 62.54(-0.02) | 62.39(-0.06) | 62.16(0.01) | 62.39 | 0.9 | | 16 | 22(0.1) | 50 | [-2] | [-0] | [23] | -49 | 6 | UR | 0.9 | SmallShort? | | (-3) | 1 | 54 | 23 | 11 | -0.6,16 | 81 | | | | |
| 16 | Jul/31 | 14 | 61.35 | 62.25 | 62.55(-0.06) | 62.43(-0.09) | 62.16(-0.16) | 62.01 | 0.6 | | 16 | 22(2.5) | 15 | [-6] | [-19] | [-2] | -103 | -69 | BT | -0.6 | OpenLong | | (-5) | -16 | 0 | -1 | -20 | -2.1,0 | 81 | | 17 | Jul/31 | 13 | 61.35 | 62.25 | 62.59(-0.07) | 62.48(-0.09) | 62.26(-0.22) | 62.01 | 0.6 | | 16 | 20(2.7) | -5 | [-7] | [-25] | [-8] | -113 | -73 | RG | -1.1 | SmallLong | | (-5) | -21 | -10 | -9 | -20 | -2.5,0 | 81 | | 18 | Jul/31 | 12 | 61.35 | 62.25 | 62.63(-0.06) | 62.54(-0.05) | 62.39(-0.2) | 62.08 | 0.6 | | 16 | 17(3.5) | -15 | [-6] | [-21] | [-18] | -118 | -79 | DT | -1.5 | HoldShort | | (-5) | -19 | -35 | -24 | -20 | -2.7,0 | 81 | | 19 | Jul/31 | 11 | 61.35 | 62.25 | 62.67(-0.03) | 62.57(-0.08) | 62.52(-0.16) | 62.32 | 0.8 | | 16 | 14(1.8) | 20 | [-3] | [-18] | [-9] | -99 | -71 | RG | -1.3 | SmallLong | | (-5) | -16 | -5 | -34 | -18 | -2.2,6 | 81 | | 20 | Jul/31 | 10 | 61.35 | 62.25 | 62.69(-0.03) | 62.62(-0.06) | 62.62(-0.13) | 62.36 | 0.9 | | 16 | 12(1.9) | 10 | [-3] | [-14] | [-16] | -85 | -53 | RG | -1.9 | SmallLong | | (-3) | -13 | -26 | -35 | -14 | -2.4,25 | 81 | | | | |
| 21 | Jul/31 | 9 | 61.35 | 62.25 | 62.71(-0.02) | 62.66(-0.02) | 62.7(-0.01) | 62.54 | 1 | | 16 | 10(0.5) | 20 | [-2] | [-0] | [-11] | -45 | -11 | RG | -1.4 | SmallLong? | | (0) | -1 | -19 | -25 | -11 | -1.5,43 | 81 | | 22 | Jul/30 | 15 | 61.17 | 62.14 | 62.72(0.01) | 62.67(-0.02) | 62.71(0.05) | 62.67 | 1.2 | | 16 | 9(-0.2) | 50 | [1] | [7] | [-1] | 2 | -8 | CR | -0.4 | HoldShort? | | (-2) | 5 | -4 | -1 | 8 | -0.5,64 | 80 | | 23 | Jul/30 | 14 | 61.17 | 62.14 | 62.71(0.02) | 62.68(-0.02) | 62.68(0.08) | 62.7 | 1.3 | | 16 | 10(-1.6) | 50 | [2] | [10] | [-1] | 21 | 0 | CR | 0.2 | HoldShort | | (2) | 8 | -17 | 23 | 6 | -0.1,73 | 80 | | 24 | Jul/30 | 13 | 61.17 | 62.14 | 62.7(0.05) | 62.68(0) | 62.63(0.01) | 62.82 | 1.4 | | 16 | 11(-1.7) | 50 | [5] | [5] | [6] | 31 | -31 | UT | 1.4 | OpenLong | | (3) | 1 | 4 | 22 | 10 | 0.9,58 | 80 | | 25 | Jul/30 | 12 | 61.17 | 62.14 | 62.67(0.04) | 62.69(0.03) | 62.62(0.02) | 62.79 | 1.3 | | 16 | 13(-2) | 50 | [4] | [7] | [13] | 5 | -17 | UT | 1.1 | OpenLong | | (3) | 2 | 33 | 8 | 3 | 0.8,35 | 80 | | | | |
| 26 | Jul/30 | 11 | 61.17 | 62.14 | 62.64(0.02) | 62.67(-0.03) | 62.61(-0.04) | 62.56 | 1.1 | | 16 | 15(-1.4) | 50 | [2] | [-2] | [-3] | -49 | -42 | DR | -0.3 | OpenShort | | (3) | -4 | 7 | -30 | -3 | -0.4,11 | 80 | | 27 | Jul/30 | 10 | 61.17 | 62.14 | 62.63(0.02) | 62.69(-0.06) | 62.63(-0.09) | 62.51 | 1.1 | | 16 | 16(-1.3) | 50 | [2] | [-9] | [-2] | -35 | -66 | DR | -0.6 | OpenShort | | (3) | -9 | 7 | -23 | -6 | -0.6,30 | 80 | | 28 | Jul/30 | 9 | 61.17 | 62.14 | 62.62(0.03) | 62.73(-0.05) | 62.69(-0.11) | 62.46 | 1.1 | | 16 | 18(-1.6) | 25 | [3] | [-10] | [-21] | -20 | -93 | DR | -1.1 | OpenShort? | | (2) | -11 | -48 | -20 | -14 | -0.7,48 | 80 | | 29 | Jul/29 | 15 | 60.97 | 61.99 | 62.6(0.06) | 62.76(0.01) | 62.76(0.01) | 62.8 | 1.4 | | 17 | 19(-0.8) | 50 | [6] | [6] | [4] | 41 | -33 | UT | 0.2 | OpenLong? | | (5) | 1 | 13 | -5 | 2 | 0.9,68 | 85 | | 30 | Jul/29 | 14 | 60.97 | 61.99 | 62.57(0.06) | 62.76(0.01) | 62.75(0.03) | 62.71 | 1.4 | | 17 | 20(-2) | 50 | [6] | [8] | [-1] | 34 | -36 | CR | -0.2 | HoldShort | | (5) | 3 | 4 | -8 | -10 | 0.6,69 | 85 | | | | |
| 31 | Jul/29 | 13 | 60.97 | 61.99 | 62.53(0.05) | 62.76(-0.01) | 62.73(-0.02) | 62.68 | 1.3 | | 17 | 22(-1.4) | 50 | [5] | [2] | [-6] | 40 | -39 | CR | -0.2 | HoldShort | | (5) | -2 | -14 | -4 | -2 | 0.5,77 | 85 | | 32 | Jul/29 | 12 | 60.97 | 61.99 | 62.5(0.07) | 62.77(0.04) | 62.74(-0.05) | 62.78 | 1.4 | | 17 | 23(-1.1) | 50 | [7] | [2] | [-2] | 56 | -48 | CR | 0.1 | HoldShort | | (5) | -5 | -7 | 3 | -5 | 0.9,83 | 85 | | 33 | Jul/29 | 11 | 60.97 | 61.99 | 62.46(0.07) | 62.74(0.06) | 62.77(0.01) | 62.83 | 1.5 | | 17 | 25(0.2) | 50 | [7] | [8] | [2] | 57 | -13 | UT | 0.2 | OpenLong | | (5) | 1 | 12 | -6 | -11 | 1.2,77 | 85 | | 34 | Jul/29 | 10 | 60.97 | 61.99 | 62.42(0.05) | 62.7(0.07) | 62.77(0.02) | 62.75 | 1.4 | | 17 | 24(0.4) | 50 | [5] | [9] | [4] | 52 | 2 | UT | -0.1 | OpenLong | | (5) | 2 | 20 | -13 | -2 | 1.1,74 | 85 | | 35 | Jul/29 | 9 | 60.97 | 61.99 | 62.39(0.02) | 62.65(0.05) | 62.76(-0.03) | 62.61 | 1.3 | | 17 | 24(0.3) | 45 | [2] | [3] | [-10] | 48 | 11 | CR | -0.5 | HoldShort? | | (3) | -3 | -20 | -14 | -19 | 0.7,80 | 85 | | | | |
| 36 | Jul/28 | 15 | 60.77 | 61.82 | 62.39(0) | 62.62(0.08) | 62.78(-0.02) | 62.75 | 1.5 | | 18 | 24(0.7) | 30 | [0] | [5] | [-8] | 76 | 54 | CR | -0.1 | OpenShort? | | (5) | -2 | -22 | -4 | -2 | 1.3,93 | 77 | | 37 | Jul/28 | 14 | 60.77 | 61.82 | 62.37(0.07) | 62.57(0.11) | 62.79(0.12) | 62.91 | 1.7 | | 18 | 23(1.9) | 50 | [7] | [21] | [6] | 92 | 46 | UT | 0.4 | OpenLong | | (2) | 11 | 14 | 0 | 11 | 1.8,97 | 77 | | 38 | Jul/28 | 13 | 60.77 | 61.82 | 62.33(0.06) | 62.5(0.1) | 62.72(0.14) | 62.81 | 1.6 | | 18 | 21(1.6) | 50 | [6] | [22] | [5] | 89 | 53 | UT | 0.3 | OpenLong | | (5) | 13 | 12 | -5 | 19 | 1.8,94 | 77 | | 39 | Jul/28 | 12 | 60.77 | 61.82 | 62.29(0.03) | 62.44(0.11) | 62.63(0.13) | 62.73 | 1.5 | | 18 | 19(1.6) | 50 | [3] | [21] | [3] | 89 | 72 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 7 | 10 | 1.8,94 | 77 | | 40 | Jul/28 | 11 | 60.77 | 61.82 | 62.27(0.03) | 62.37(0.11) | 62.55(0.16) | 62.71 | 1.5 | | 18 | 18(1.7) | 50 | [3] | [24] | [-0] | 91 | 80 | UT | 0.7 | OpenLong | | (3) | 15 | -13 | 19 | 11 | 1.9,93 | 77 | | | | |
| 41 | Jul/28 | 10 | 60.77 | 61.82 | 62.25(0.03) | 62.3(0.12) | 62.45(0.17) | 62.8 | 1.6 | | 18 | 16(3.3) | 50 | [3] | [25] | [20] | 103 | 103 | UT | 1.7 | HoldLong | | (5) | 16 | 38 | 29 | 20 | 2.7,85 | 77 | | 42 | Jul/28 | 9 | 60.77 | 61.82 | 62.23(0.02) | 62.23(0.1) | 62.35(0.1) | 62.53 | 1.4 | | 18 | 13(1.1) | 50 | [2] | [18] | [11] | 69 | 56 | UT | 1.1 | OpenLong? | | (2) | 10 | 19 | 23 | 10 | 1.8,74 | 77 | | 43 | Jul/27 | 15 | 60.55 | 61.66 | 62.22(0.01) | 62.17(0.05) | 62.29(0.08) | 62.4 | 1.4 | | 20 | 12(0.4) | 50 | [1] | [14] | [7] | 34 | 40 | UT | 0.7 | OpenLong? | | (0) | 8 | 13 | 10 | 13 | 1.2,54 | 73 | | 44 | Jul/27 | 14 | 60.55 | 61.66 | 62.21(0.03) | 62.14(0.03) | 62.24(0.07) | 62.31 | 1.4 | | 20 | 11(-1.1) | 50 | [3] | [13] | [7] | 15 | 7 | UT | 0.5 | OpenLong | | (0) | 7 | 12 | 7 | 20 | 0.7,47 | 73 | | 45 | Jul/27 | 13 | 60.55 | 61.66 | 62.19(0.04) | 62.12(-0.02) | 62.2(0.08) | 62.23 | 1.3 | | 20 | 12(-2.1) | 50 | [4] | [11] | [1] | -1 | -11 | UT | 0.2 | OpenLong | | (3) | 8 | -4 | 6 | 16 | 0.2,44 | 73 | | | | |
| 46 | Jul/27 | 12 | 60.55 | 61.66 | 62.17(0.05) | 62.13(-0.06) | 62.15(0.07) | 62.26 | 1.3 | | 20 | 15(-1.7) | 50 | [5] | [9] | [4] | 4 | -25 | UT | 0.6 | OpenLong | | (5) | 7 | 3 | 10 | 20 | 0.5,41 | 73 | | 47 | Jul/27 | 11 | 60.55 | 61.66 | 62.14(0.05) | 62.17(0.02) | 62.11(0.09) | 62.24 | 1.3 | | 20 | 16(-1.9) | 50 | [5] | [14] | [5] | -6 | -10 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 9 | 2 | 0.5,32 | 73 | | 48 | Jul/27 | 10 | 60.55 | 61.66 | 62.11(0.05) | 62.16(0.02) | 62.05(0.03) | 62.17 | 1.2 | | 20 | 18(-2.7) | 50 | [5] | [9] | [3] | -20 | -36 | UT | 0.5 | OpenLong | | (5) | 3 | 12 | -7 | 2 | 0.3,23 | 73 | | 49 | Jul/27 | 9 | 60.55 | 61.66 | 62.08(0.07) | 62.15(-0.03) | 62.03(-0.02) | 62.09 | 1.2 | | 20 | 21(-4) | 50 | [7] | [2] | [3] | -27 | -81 | UT | 0.2 | OpenLong? | | (5) | -2 | 14 | -9 | -3 | 0,23 | 73 | | 50 | Jul/24 | 15 | 60.29 | 61.44 | 62.04(0.05) | 62.17(-0.06) | 62.04(-0.12) | 61.99 | 1.2 | | 19 | 25(0) | 50 | [5] | [-10] | [-4] | -33 | -96 | DR | -0.2 | OpenShort? | | (5) | -11 | -5 | -11 | -6 | -0.2,22 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|